Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
TA Allshare (TAALLSHARE)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.796,26
+9,11
+0,51%
- Volume: 140.482.956
- Open: 1.781,47
- Dagbereik: 1.774,52 - 1.796,39
TA Allshare
1.796,26
+9,11
+0,51%
- Overzicht
- Indexen Componenten
- Historische Data
TA Allshare Componenten
Deze pagina bevat real-time streaming koersen van de TA Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| A.libental | 1.308 | 1.334 | 1.256 | +34 | +2,67% | 7,31K | 30/05 | ||
| Abra Information Technologies | 274,5 | 284,0 | 263,6 | -1,7 | -0,62% | 3,99K | 30/05 | ||
| Accel Solutions Group | 104,6 | 105,0 | 97,0 | +3,3 | +3,26% | 735,42K | 30/05 | ||
| Ackerstein | 529,50 | 564,90 | 531,20 | -46,00 | -7,99% | 630,44K | 30/05 | ||
| Adgar Inv & Dev | 457,1 | 457,1 | 444,1 | +12,1 | +2,72% | 34,20K | 30/05 | ||
| Aerodrome Group Ltd | 116,5 | 118,5 | 111,3 | +3,6 | +3,19% | 2,05M | 30/05 | ||
| Afcon Holdings | 9.216 | 9.405 | 9.405 | -189 | -2,01% | 0,09K | 30/05 | ||
| Afi Prop. | 16.060 | 16.170 | 15.510 | +40 | +0,25% | 2,93K | 30/05 | ||
| Africa Israel Residences | 21.940 | 21.990 | 20.930 | +540 | +2,52% | 10,57K | 30/05 | ||
| Airport City | 5.510 | 5.510 | 5.184 | +149 | +2,78% | 366,87K | 30/05 | ||
| Al-Bad Massuot Yitzhak | 1.335 | 1.335 | 1.276 | +54 | +4,22% | 33,01K | 30/05 | ||
| Alarum | 1.397,0 | 1.460,0 | 1.348,0 | +4,0 | +0,29% | 1,00M | 30/05 | ||
| Allot Communications | 816,0 | 821,0 | 800,0 | +3,2 | +0,39% | 14,17K | 30/05 | ||
| Almogim Holdings | 685,7 | 699,3 | 678,4 | -13,6 | -1,94% | 30,15K | 30/05 | ||
| Alony Hetz | 2.450 | 2.475 | 2.311 | +10 | +0,41% | 829,08K | 30/05 | ||
| Altshuler Shaham Financial | 474,6 | 477,4 | 470,1 | -2,8 | -0,59% | 223,41K | 30/05 | ||
| Aluma Infrastructure Fund 2020 | 30,50 | 32,60 | 30,50 | -2,30 | -7,01% | 368,23K | 30/05 | ||
| Amanet Management & Systems | 1.672 | 1.698 | 1.629 | +52 | +3,21% | 2,05K | 30/05 | ||
| Amiad Water Systems | 1.010,00 | 1.068,00 | 1.001,00 | -58,00 | -5,43% | 55,22K | 30/05 | ||
| Amir Marketing | 2.601 | 2.601 | 2.584 | +17 | +0,66% | 1,45K | 30/05 | ||
| Amot Investments | 1.450 | 1.462 | 1.428 | -24 | -1,63% | 3,09M | 30/05 | ||
| Analyst IMS | 3.809 | 3.810 | 3.758 | +1 | +0,03% | 8,17K | 30/05 | ||
| Angel Salomon | 3.835 | 3.835 | 3.835 | +19 | +0,50% | 0,09K | 30/05 | ||
| Apollo Power | 629,0 | 632,0 | 610,1 | +9,9 | +1,60% | 46,94K | 30/05 | ||
| Aquarius Engines AM | 313,10 | 330,00 | 304,90 | +6,60 | +2,15% | 98,83K | 30/05 | ||
| Arad | 4.906 | 5.000 | 4.852 | -39 | -0,79% | 6,09K | 30/05 | ||
| Arad Investment | 10.010 | 10.140 | 9.978 | -130 | -1,28% | 2,49K | 30/05 | ||
| Aran R&D | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 0,00K | 30/05 | ||
| Argo Properties NV | 8.094,00 | 8.191,00 | 7.849,00 | -106,00 | -1,29% | 14,59K | 30/05 | ||
| Ari Real Estate Arena | 210,4 | 221,0 | 202,0 | +5,0 | +2,43% | 24,13K | 30/05 | ||
| Aryt Industries | 553,6 | 565,4 | 543,7 | +9,9 | +1,82% | 173,06K | 30/05 | ||
| Ashot Industries | 3.594 | 3.598 | 3.532 | +62 | +1,76% | 3,34K | 30/05 | ||
| Ashtrom Group Ltd | 4.648 | 4.648 | 4.552 | -38 | -0,81% | 151,10K | 30/05 | ||
| Aspen Group Ltd | 586,0 | 589,0 | 581,1 | -3,6 | -0,61% | 14,88K | 30/05 | ||
| Atreyu Capital | 5.358 | 5.380 | 5.239 | +83 | +1,57% | 9,21K | 30/05 | ||
| AudioCodes | 3.725 | 3.725 | 3.665 | +5 | +0,13% | 39,77K | 30/05 | ||
| Augwind | 211,8 | 217,6 | 206,1 | -6,7 | -3,07% | 63,27K | 30/05 | ||
| Aura Investments | 1.279,0 | 1.288,0 | 1.263,0 | -9,0 | -0,70% | 745,05K | 30/05 | ||
| Automatic Bank Services Ltd | 1.380 | 1.450 | 1.373 | +30 | +2,22% | 525,49K | 30/05 | ||
| Av Gad Holdings | 1.291,00 | 1.300,00 | 1.278,00 | 0,00 | 0,00% | 11,15K | 30/05 | ||
| Averbuch Formica | 1.202 | 1.204 | 1.203 | +19 | +1,61% | 0,73K | 30/05 | ||
| Avgol Industries | 126,7 | 127,0 | 123,1 | +3,6 | +2,92% | 23,53K | 30/05 | ||
| Aviv Building | 1.200 | 1.217 | 1.217 | -17 | -1,40% | 0,08K | 30/05 | ||
| Axilion Smart Mobility | 50,70 | 51,80 | 50,10 | +1,10 | +2,22% | 96,88K | 30/05 | ||
| Ayalon Insurance | 1.842 | 1.878 | 1.802 | -50 | -2,64% | 1,32K | 30/05 | ||
| Azorim Investment | 1.585 | 1.589 | 1.505 | +45 | +2,92% | 217,15K | 30/05 | ||
| Azrieli Group | 22.420 | 22.700 | 21.920 | -220 | -0,97% | 361,44K | 30/05 | ||
| B Communications | 1.269 | 1.297 | 1.247 | -28 | -2,16% | 78,18K | 30/05 | ||
| Bait Bakfar | 1.092,00 | 1.135,00 | 1.050,00 | -43,00 | -3,79% | 7,19K | 30/05 | ||
| Bait Vegag Real Estate Development | 758,80 | 762,30 | 740,00 | -3,50 | -0,46% | 9,86K | 30/05 | ||
| Bank Hapoalim | 3.400 | 3.407 | 3.337 | +3 | +0,09% | 16,23M | 30/05 | ||
| Bank Leumi Le-is | 3.070 | 3.090 | 3.028 | 0 | 0,00% | 21,04M | 30/05 | ||
| Baran | 1.133,0 | 1.150,0 | 1.122,0 | +30,0 | +2,72% | 114,45K | 30/05 | ||
| Bareket Capital | 146,00 | 148,00 | 148,00 | +0,70 | +0,48% | 0,34K | 30/05 | ||
| Batm | 84,7 | 86,7 | 84,3 | -0,3 | -0,35% | 57,95K | 30/05 | ||
| Bazan | 100,4 | 100,4 | 97,2 | +1,4 | +1,41% | 6,60M | 30/05 | ||
| Beeio Honey | 35,9 | 36,0 | 36,0 | +0,1 | +0,28% | 2,00K | 30/05 | ||
| Bet Shemesh Engines | 19.300 | 19.930 | 19.250 | -550 | -2,77% | 12,00K | 30/05 | ||
| Bezeq | 447,0 | 450,8 | 442,5 | -6,7 | -1,48% | 12,07M | 30/05 | ||
| BIG | 36.310 | 36.540 | 35.640 | -420 | -1,14% | 130,23K | 30/05 | ||
| Bikurey Hasade Holdings | 268,10 | 270,00 | 259,90 | +2,80 | +1,06% | 57,05K | 30/05 | ||
| Bio Meat Foodtech LP | 44,10 | 44,10 | 44,10 | 0,00 | 0,00% | 0,31K | 30/05 | ||
| Bio View | 27,1 | 27,9 | 27,5 | -0,4 | -1,45% | 50,98K | 30/05 | ||
| Birman | 874,9 | 875,1 | 874,9 | +3,5 | +0,40% | 0,66K | 30/05 | ||
| Blender Financial Technologies | 445,20 | 450,00 | 440,00 | +15,20 | +3,53% | 4,76K | 30/05 | ||
| Blitz Technologies | 270,0 | 271,1 | 271,1 | -1,1 | -0,41% | 0,79K | 30/05 | ||
| Blue Square | 26.700 | 27.610 | 25.880 | +170 | +0,64% | 20,44K | 30/05 | ||
| Bonei Hatichon | 3.117 | 3.163 | 3.061 | -46 | -1,45% | 1,91K | 30/05 | ||
| Brainsway | 1.090 | 1.094 | 1.030 | +86 | +8,57% | 101,17K | 30/05 | ||
| Brand Industries | 240,0 | 260,0 | 238,5 | +1,0 | +0,42% | 178,84K | 30/05 | ||
| Bril Shoe Inds | 1.450,0 | 1.450,0 | 1.425,0 | +23,0 | +1,61% | 4,29K | 30/05 | ||
| Brimag Digital | 1.422 | 1.422 | 1.343 | +40 | +2,89% | 1,32K | 30/05 | ||
| Buligo Capital | 704,20 | 705,20 | 703,90 | -2,60 | -0,37% | 14,26K | 30/05 | ||
| Bull Trading And Investment | 26,40 | 29,00 | 25,10 | +0,40 | +1,54% | 52,36K | 30/05 | ||
| C Lab | 1.033,00 | 1.053,00 | 1.016,00 | -9,00 | -0,86% | 8,40K | 30/05 | ||
| Camtek Ltd | 40.370 | 40.530 | 39.900 | +490 | +1,23% | 112,14K | 30/05 | ||
| Cannabotech | 415,90 | 428,40 | 415,10 | +3,30 | +0,80% | 0,43K | 30/05 | ||
| Carasso Motors | 1.801 | 1.830 | 1.776 | -29 | -1,58% | 75,81K | 30/05 | ||
| Carasso Real Estate Ltd | 2.591,00 | 2.614,00 | 2.446,00 | +85,00 | +3,39% | 18,33K | 30/05 | ||
| Carmel | 1.779 | 1.780 | 1.738 | +21 | +1,19% | 10,25K | 30/05 | ||
| Castro Model | 6.692 | 7.073 | 6.609 | +116 | +1,76% | 1,14K | 30/05 | ||
| CBI Ltd | 44,2 | 45,6 | 43,7 | +0,5 | +1,14% | 52,03K | 30/05 | ||
| Cellcom | 1.461 | 1.470 | 1.398 | +23 | +1,60% | 263,99K | 30/05 | ||
| Cipia Vision | 47,20 | 48,80 | 46,80 | 0,00 | 0,00% | 71,96K | 30/05 | ||
| Clal Insurance | 6.060 | 6.084 | 5.820 | +94 | +1,58% | 286,10K | 30/05 | ||
| Cofix Group | 396,0 | 397,7 | 368,0 | +13,5 | +3,53% | 18,33K | 30/05 | ||
| Cohen Dev | 10.630 | 10.880 | 10.880 | -250 | -2,30% | 0,11K | 30/05 | ||
| Compugen Ltd | 879,3 | 925,6 | 871,0 | -46,3 | -5,00% | 154,50K | 30/05 | ||
| Computer Direct | 26.780 | 26.990 | 26.500 | +60 | +0,22% | 0,03K | 30/05 | ||
| Danel | 34.050 | 34.350 | 33.330 | +150 | +0,44% | 17,94K | 30/05 | ||
| Danya Cebus | 7.430 | 7.484 | 7.325 | -54 | -0,72% | 17,77K | 30/05 | ||
| Delek Automotive | 1.982 | 1.986 | 1.904 | -3 | -0,15% | 443,84K | 30/05 | ||
| Delek Group | 42.280 | 42.350 | 41.350 | +740 | +1,78% | 48,18K | 30/05 | ||
| Delta Gal | 16.560 | 16.680 | 15.890 | +420 | +2,60% | 14,95K | 30/05 | ||
| Delta Israel Brands | 6.401,00 | 6.589,00 | 6.362,00 | -9,00 | -0,14% | 5,99K | 30/05 | ||
| Dimri | 28.500 | 28.730 | 27.710 | -70 | -0,25% | 16,02K | 30/05 | ||
| Diplomat Holdings | 3.090,00 | 3.119,00 | 2.994,00 | -80,00 | -2,52% | 111,75K | 30/05 | ||
| Direct Finance TA | 52.270 | 53.610 | 51.410 | -820 | -1,54% | 5,05K | 30/05 | ||
| Discount Inv | 351,5 | 355,2 | 351,0 | -4,1 | -1,15% | 19,08K | 30/05 | ||
| DNA Group TR | 92,7 | 95,8 | 86,5 | +3,4 | +3,81% | 79,72K | 30/05 | ||
| Doral Energy | 1.099,0 | 1.099,0 | 1.045,0 | +30,0 | +2,81% | 243,14K | 30/05 | ||
| Dorsel Holdings | 1.185,00 | 1.205,00 | 1.175,00 | 0,00 | 0,00% | 7,68K | 30/05 | ||
| Dror Alon | 7.606 | 7.625 | 7.500 | -19 | -0,25% | 1,18K | 30/05 | ||
| Duniec | 19.000 | 19.000 | 18.280 | +130 | +0,69% | 4,28K | 30/05 | ||
| E&m Comps | 968,3 | 975,0 | 964,0 | +3,3 | +0,34% | 8,53K | 30/05 | ||
| E.schnpp Co | 1.300 | 1.302 | 1.300 | -11 | -0,84% | 3,02K | 30/05 | ||
| Econergy Renewable Energy | 1.523,00 | 1.529,00 | 1.487,00 | +43,00 | +2,91% | 4,08K | 30/05 | ||
| Ecoppia Scientific | 159,00 | 160,00 | 160,00 | -1,00 | -0,63% | 65,00K | 30/05 | ||
| El Al | 500,9 | 509,8 | 490,1 | +3,9 | +0,78% | 5,56M | 30/05 | ||
| El-Mor Electric 1986 | 1.032 | 1.049 | 1.033 | -1 | -0,10% | 20,03K | 30/05 | ||
| Elbit Systems | 70.300 | 71.370 | 70.400 | -890 | -1,25% | 205,54K | 30/05 | ||
| Elco | 10.530 | 10.630 | 10.210 | -100 | -0,94% | 53,09K | 30/05 | ||
| Electra | 131.500 | 131.910 | 127.810 | -1.900 | -1,42% | 18,92K | 30/05 | ||
| Electra Consumer Products | 7.900 | 8.190 | 7.714 | +30 | +0,38% | 64,54K | 30/05 | ||
| Electra Power | 1.974,00 | 1.984,00 | 1.948,00 | -10,00 | -0,50% | 2,33K | 30/05 | ||
| Electra Real Estate | 3.401 | 3.470 | 3.358 | -38 | -1,10% | 189,40K | 30/05 | ||
| Electreon Wireless | 20.190 | 20.340 | 19.390 | +380 | +1,92% | 35,97K | 30/05 | ||
| Ellomay Capital | 5.503 | 5.503 | 5.371 | -21 | -0,38% | 2,81K | 30/05 | ||
| Elron Electronic | 499,8 | 505,0 | 496,1 | -0,3 | -0,06% | 12,97K | 30/05 | ||
| Elspec Enginerng | 520,8 | 523,0 | 517,9 | +11,9 | +2,34% | 27,44K | 30/05 | ||
| Emilia Dev | 2.262 | 2.275 | 2.211 | -2 | -0,09% | 0,26K | 30/05 | ||
| EN Shoham | 514,7 | 517,1 | 505,9 | +8,8 | +1,74% | 62,59K | 30/05 | ||
| Energean Oil Gas | 5.570 | 5.615 | 5.430 | +65 | +1,18% | 864,50K | 30/05 | ||
| Energix | 1.532 | 1.536 | 1.471 | +50 | +3,37% | 1,39M | 30/05 | ||
| Enlight Ene | 6.410,0 | 6.432,0 | 6.189,0 | +166,0 | +2,66% | 401,01K | 30/05 | ||
| Enlivex | 499 | 511 | 497 | -4 | -0,78% | 33,82K | 30/05 | ||
| Epitomee Medical | 338,10 | 363,30 | 331,40 | +2,30 | +0,68% | 10,95K | 30/05 | ||
| Equital | 10.640 | 10.730 | 10.180 | +300 | +2,90% | 32,37K | 30/05 | ||
| Eshed Ord5 | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Etga Group | 1.164,00 | 1.178,00 | 1.140,00 | -2,00 | -0,17% | 2,60K | 30/05 | ||
| Evogene | 276,1 | 282,0 | 275,0 | +1,1 | +0,40% | 16,82K | 30/05 | ||
| Export Inv | 4.363 | 4.391 | 4.391 | -28 | -0,64% | 0,02K | 30/05 | ||
| Fattal 1998 | 42.690 | 43.490 | 42.220 | -710 | -1,64% | 37,14K | 30/05 | ||
| FIBI Holdings | 15.800 | 15.900 | 15.570 | -100 | -0,63% | 30,99K | 30/05 | ||
| Fire Gas Detection Technologies | 977,80 | 999,80 | 970,00 | -22,00 | -2,20% | 1,27K | 30/05 | ||
| First Intl Bank | 15.060 | 15.130 | 14.800 | +50 | +0,33% | 667,13K | 30/05 | ||
| Fms | 14.740 | 15.130 | 14.690 | -140 | -0,94% | 4,69K | 30/05 | ||
| Foresight Autonomous | 13,9 | 14,1 | 13,8 | 0,0 | 0,00% | 443,43K | 30/05 | ||
| Formula Sys | 28.600 | 29.220 | 28.450 | -840 | -2,85% | 21,96K | 30/05 | ||
| Fox | 28.150 | 28.800 | 27.390 | +450 | +1,62% | 20,69K | 30/05 | ||
| Fridenson | 5.125 | 5.277 | 5.050 | -274 | -5,08% | 2,43K | 30/05 | ||
| G City | 920 | 950 | 880 | +10 | +1,10% | 833,70K | 30/05 | ||
| G Willi-Food | 3.524,00 | 3.524,00 | 3.514,00 | +59,00 | +1,70% | 0,14K | 30/05 | ||
| G1 Secure | 530,0 | 530,1 | 526,7 | +3,3 | +0,63% | 1,57K | 30/05 | ||
| Gamla Harel Residential RealEstate | 372,80 | 386,00 | 372,00 | +0,40 | +0,11% | 19,12K | 30/05 | ||
| Gan Shmuel Food | 2.884 | 3.086 | 2.619 | +273 | +10,46% | 59,27K | 30/05 | ||
| Gaon | 283,9 | 285,0 | 280,1 | +2,7 | +0,96% | 2,79K | 30/05 | ||
| GavYam Lands | 2.493 | 2.526 | 2.453 | -3 | -0,12% | 23,86K | 30/05 | ||
| Gencell | 106,5 | 107,0 | 90,2 | +14,5 | +15,76% | 810,24K | 30/05 | ||
| Generation Capital | 55,0 | 56,3 | 53,0 | +1,5 | +2,80% | 3,51M | 30/05 | ||
| Gilat Satellite Networks Ltd | 2.051 | 2.052 | 1.990 | +34 | +1,69% | 96,45K | 30/05 | ||
| Ginegar Plastic | 1.050 | 1.050 | 1.050 | 0 | 0,00% | 0,11K | 30/05 | ||
| Givot Olam Par | 25,1 | 25,7 | 24,9 | +0,1 | +0,40% | 270,14K | 30/05 | ||
| Glassbox | 3.949,00 | 3.949,00 | 3.948,00 | +22,00 | +0,56% | 1,34K | 30/05 | ||
| Global Knafaim Leasing | 54,8 | 55,0 | 55,0 | -0,2 | -0,36% | 0,88K | 30/05 | ||
| Globalicom Trd | 161,8 | 162,5 | 160,0 | +1,6 | +1,00% | 29,43K | 30/05 | ||
| Globrands | 43.150 | 43.260 | 42.990 | +160 | +0,37% | 0,39K | 30/05 | ||
| Golan Plastic | 811,4 | 829,0 | 778,0 | +21,1 | +2,67% | 53,19K | 30/05 | ||
| Golden House | 1.885 | 1.990 | 1.895 | -11 | -0,58% | 0,78K | 30/05 | ||
| Golf | 365,9 | 378,4 | 361,0 | +4,6 | +1,27% | 2,57K | 30/05 | ||
| Guideline Group | 603,2 | 603,2 | 603,2 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Hagag Europe Development ZF | 496,00 | 496,00 | 496,00 | 0,00 | 0,00% | 0,06K | 30/05 | ||
| Hagag Group | 1.581 | 1.608 | 1.565 | -9 | -0,57% | 170,42K | 30/05 | ||
| Hamashbir 365 Holdings | 100,3 | 108,8 | 97,9 | -2,8 | -2,72% | 320,91K | 30/05 | ||
| Hamat Group | 1.085 | 1.097 | 1.064 | -15 | -1,36% | 2,83K | 30/05 | ||
| Hanan Mor | 100,3 | 103,0 | 94,0 | +0,2 | +0,20% | 6,47K | 30/05 | ||
| Harel Ins & Inv | 3.175 | 3.179 | 3.125 | -15 | -0,47% | 596,49K | 30/05 | ||
| Highcon Systems | 140,30 | 150,00 | 140,00 | -7,60 | -5,14% | 74,31K | 30/05 | ||
| Hilan Ltd | 20.860 | 21.010 | 20.610 | -90 | -0,43% | 28,28K | 30/05 | ||
| Hiper Global | 2.000,00 | 2.000,00 | 1.981,00 | +4,00 | +0,20% | 69,30K | 30/05 | ||
| Hiron 1 | 200.500 | 200.500 | 197.100 | -1.800 | -0,89% | 0,00K | 30/05 | ||
| Hod Lavan | 3.925 | 4.094 | 3.920 | -65 | -1,63% | 1,01K | 30/05 | ||
| Holmes Place | 520,8 | 525,0 | 520,7 | 0,0 | 0,00% | 24,06K | 30/05 | ||
| Homebiogas | 242,00 | 250,70 | 237,70 | +3,20 | +1,34% | 25,91K | 30/05 | ||
| I.b.i Investment | 10.640 | 10.790 | 10.580 | +60 | +0,57% | 0,81K | 30/05 | ||
| I.e.s. Ord1 | 20.210 | 20.660 | 19.980 | -190 | -0,93% | 3,88K | 30/05 | ||
| IBI Managing & Underwriting | 679,5 | 680,0 | 674,1 | +5,3 | +0,79% | 23,85K | 30/05 | ||
| IBITEC FUND | 66,3 | 68,9 | 66,0 | -1,6 | -2,36% | 121,18K | 30/05 | ||
| ICL Israel Chemicals | 1.731 | 1.742 | 1.707 | -9 | -0,52% | 4,57M | 30/05 | ||
| Icon | 441,00 | 442,20 | 442,20 | -1,20 | -0,27% | 2,34K | 30/05 | ||
| IDI Insurance | 10.830 | 10.830 | 10.620 | +70 | +0,65% | 15,74K | 30/05 | ||
| Ilex Medical | 6.527 | 6.551 | 6.402 | -6 | -0,09% | 4,89K | 30/05 | ||
| Imagesat International ISI | 1.302,00 | 1.313,00 | 1.279,00 | +19,00 | +1,48% | 4,06K | 30/05 | ||
| Inrom Construction Industries | 1.078 | 1.084 | 1.050 | -11 | -1,01% | 306,93K | 30/05 | ||
| Inter Industries | 287,0 | 287,0 | 286,3 | +0,7 | +0,24% | 1,04K | 30/05 | ||
| Intercure | 1.117,0 | 1.150,0 | 1.101,0 | -21,0 | -1,85% | 118,40K | 30/05 | ||
| Isr Discount Bnk | 1.899 | 1.911 | 1.863 | 0 | 0,00% | 15,56M | 30/05 | ||
| Isracard | 1.282 | 1.282 | 1.250 | +11 | +0,87% | 513,77K | 30/05 | ||
| Israel Canada TR Ltd | 1.304 | 1.323 | 1.255 | +12 | +0,93% | 824,77K | 30/05 | ||
| Israel Corp | 86.920 | 87.900 | 86.090 | -1.540 | -1,74% | 10,65K | 30/05 | ||
| Israel Land Develop | 697,8 | 700,0 | 691,0 | -7,7 | -1,09% | 1,26K | 30/05 | ||
| Israel Land Development Company | 3.131 | 3.150 | 2.986 | +111 | +3,68% | 37,74K | 30/05 | ||
| Israel Shipyards | 6.069,00 | 6.115,00 | 5.978,00 | -31,00 | -0,51% | 11,49K | 30/05 | ||
| Israir | 147,20 | 149,10 | 141,80 | -1,10 | -0,74% | 303,04K | 30/05 | ||
| Isramco Negev | 167,9 | 168,0 | 160,8 | +5,9 | +3,64% | 2,55M | 30/05 | ||
| Isras | 72.570 | 72.570 | 69.510 | +1.570 | +2,21% | 38,69K | 30/05 | ||
| Isrotel | 8.201 | 8.201 | 7.802 | +195 | +2,44% | 5,12K | 30/05 | ||
| Issta Lines | 7.485 | 7.485 | 7.127 | +126 | +1,71% | 8,51K | 30/05 | ||
| Jacob Finance | 1.619,00 | 1.656,00 | 1.600,00 | -37,00 | -2,23% | 2,50K | 30/05 | ||
| Jerusalem Bk | 1.225 | 1.238 | 1.200 | -14 | -1,13% | 6,06K | 30/05 | ||
| Kafrit Inds | 1.983 | 2.048 | 1.972 | -6 | -0,30% | 14,09K | 30/05 | ||
| Kamada | 1.934 | 1.942 | 1.882 | +25 | +1,31% | 19,14K | 30/05 | ||
| Kardan Israel | 215,6 | 216,2 | 215,5 | +0,1 | +0,05% | 28,13K | 30/05 | ||
| Kardan Real Es | 433,4 | 435,0 | 423,5 | +3,3 | +0,77% | 130,05K | 30/05 | ||
| Kenon Holdings | 9.383 | 9.486 | 9.330 | -60 | -0,64% | 62,36K | 30/05 | ||
| Kerur Holdings | 6.299 | 6.305 | 6.275 | +20 | +0,32% | 0,29K | 30/05 | ||
| Keystone Reit | 541,00 | 546,00 | 528,40 | +12,60 | +2,38% | 62,89K | 30/05 | ||
| Klil | 18.710 | 18.760 | 18.670 | +50 | +0,27% | 0,07K | 30/05 | ||
| Knafaim Arkia | 1.102 | 1.110 | 1.091 | +4 | +0,36% | 6,59K | 30/05 | ||
| Kvutzat Acro | 3.655,00 | 3.655,00 | 3.512,00 | +11,00 | +0,30% | 66,81K | 30/05 | ||
| Lahav Real | 354,6 | 368,0 | 346,2 | -7,3 | -2,02% | 64,78K | 30/05 | ||
| Lapidot Isr Oil | 5.345 | 5.361 | 5.307 | -17 | -0,32% | 16,59K | 30/05 | ||
| Lapidoth-heletz | 106,9 | 106,9 | 106,8 | 0,0 | 0,00% | 4,08K | 30/05 | ||
| Lesico | 330,7 | 334,6 | 321,6 | -7,3 | -2,16% | 4,93K | 30/05 | ||
| Levinstein Prop | 5.456 | 5.530 | 5.401 | -37 | -0,67% | 2,70K | 30/05 | ||
| Libra Insurance | 503,70 | 508,90 | 471,00 | +30,10 | +6,36% | 210,97K | 30/05 | ||
| Lineage Cell Therapeutics | 352,5 | 358,2 | 340,8 | -13,8 | -3,77% | 45,26K | 30/05 | ||
| LivePerson | 240,9 | 248,1 | 239,1 | -5,4 | -2,19% | 255,09K | 30/05 | ||
| Ludan Engineerin | 1.702 | 1.740 | 1.674 | -48 | -2,74% | 2,55K | 30/05 | ||
| Luzon Group | 193,6 | 193,6 | 189,1 | +4,5 | +2,38% | 141,27K | 30/05 | ||
| M. Levinstein O1 | 26.570 | 26.580 | 25.510 | +390 | +1,49% | 1,24K | 30/05 | ||
| Magic Sftware | 3.934 | 3.959 | 3.892 | -25 | -0,63% | 36,95K | 30/05 | ||
| Malam-team | 6.094 | 6.161 | 6.066 | -48 | -0,78% | 8,26K | 30/05 | ||
| Maslavi Cons | 1.231 | 1.259 | 1.200 | -28 | -2,22% | 0,99K | 30/05 | ||
| Massivit 3D Printing Technologies | 380,10 | 380,70 | 379,80 | -0,60 | -0,16% | 1,50K | 30/05 | ||
| Matricelf | 435,10 | 441,50 | 425,00 | -17,60 | -3,89% | 14,22K | 30/05 | ||
| Matrix | 7.369 | 7.408 | 7.267 | -31 | -0,42% | 62,37K | 30/05 | ||
| Max Stock | 974,80 | 981,40 | 970,70 | -2,90 | -0,30% | 60,49K | 30/05 | ||
| Maytronics | 1.909 | 1.917 | 1.778 | +95 | +5,24% | 617,21K | 30/05 | ||
| Mediterranean Towers | 805,0 | 808,9 | 780,0 | +18,5 | +2,35% | 68,09K | 30/05 | ||
| Mega Or Holdings | 8.902 | 8.915 | 8.650 | +49 | +0,55% | 75,09K | 30/05 | ||
| MeguREIT Israel | 385,1 | 391,2 | 382,0 | -6,2 | -1,58% | 123,61K | 30/05 | ||
| Mehadrin | 15.270 | 15.300 | 15.160 | +320 | +2,14% | 1,17K | 30/05 | ||
| Meitav DS | 1.756 | 1.793 | 1.750 | -32 | -1,79% | 36,26K | 30/05 | ||
| Melisron | 24.540 | 24.640 | 23.760 | -110 | -0,45% | 182,36K | 30/05 | ||
| Mendelson Infrastruct & Industries | 887,2 | 887,8 | 845,0 | +42,2 | +4,99% | 6,82K | 30/05 | ||
| Menif Financial Services | 1.102,00 | 1.109,00 | 1.092,00 | -5,00 | -0,45% | 8,98K | 30/05 | ||
| Menivim | 167,4 | 169,0 | 161,8 | +2,9 | +1,76% | 959,76K | 30/05 | ||
| Menora Mivt Hld | 9.525 | 9.569 | 9.360 | +165 | +1,76% | 63,75K | 30/05 | ||
| Meshek Energy-Renewable Energies | 277,70 | 278,80 | 268,90 | +7,30 | +2,70% | 437,28K | 30/05 | ||
| Michlol Finance | 523,10 | 548,80 | 522,80 | +0,20 | +0,04% | 23,11K | 30/05 | ||
| Michman Basad | 14.830 | 14.890 | 14.530 | -60 | -0,40% | 0,30K | 30/05 | ||
| Migdal Insurance | 444,4 | 445,0 | 433,8 | +1,1 | +0,25% | 986,52K | 30/05 | ||
| Mishorim Dev Grp | 685,8 | 692,1 | 672,1 | -6,3 | -0,91% | 19,44K | 30/05 | ||
| Mivne Real Estate KD | 862,4 | 862,4 | 827,3 | +5,5 | +0,64% | 2,66M | 30/05 | ||
| Mivtah Sham | 13.650 | 13.900 | 13.480 | -130 | -0,94% | 9,73K | 30/05 | ||
| Mizrahi Tefahot | 13.490 | 13.610 | 13.400 | -70 | -0,52% | 2,10M | 30/05 | ||
| MLRN Projects and Trade | 605,60 | 614,70 | 614,70 | +2,60 | +0,43% | 0,18K | 30/05 | ||
| Modiin Ener Par | 222,4 | 226,8 | 215,0 | +6,6 | +3,06% | 30,62K | 30/05 | ||
| More Provident | 487,60 | 489,90 | 456,00 | -2,50 | -0,51% | 22,65K | 30/05 | ||
| Multi Retail | 480,00 | 480,00 | 451,10 | +5,00 | +1,05% | 43,80K | 30/05 | ||
| Naphta | 1.983 | 1.983 | 1.875 | +80 | +4,20% | 69,73K | 30/05 | ||
| Navitas Petroleum Unit | 3.929 | 3.954 | 3.821 | -11 | -0,28% | 100,83K | 30/05 | ||
| Nawi Brothers | 2.629 | 2.640 | 2.601 | -1 | -0,04% | 22,28K | 30/05 | ||
| Nayax | 9.559,00 | 9.757,00 | 9.171,00 | +244,00 | +2,62% | 106,74K | 30/05 | ||
| Netanel Group | 1.029 | 1.044 | 972 | +34 | +3,46% | 34,25K | 30/05 | ||
| Neto | 7.100 | 7.189 | 6.756 | +525 | +7,98% | 80,15K | 30/05 | ||
| Neto Malinda | 5.640 | 5.901 | 5.439 | +384 | +7,31% | 87,79K | 30/05 | ||
| Newmed Energy LP | 916,4 | 927,0 | 912,0 | -6,6 | -0,72% | 1,31M | 30/05 | ||
| Next Vision | 5.710,00 | 5.750,00 | 5.490,00 | +60,00 | +1,06% | 548,04K | 30/05 | ||
| Nextcom | 711,3 | 720,0 | 703,6 | +7,4 | +1,05% | 9,75K | 30/05 | ||
| NICE Ltd | 70.610 | 70.880 | 69.700 | -10 | -0,01% | 204,97K | 30/05 | ||
| Nisan Medical | 1.569 | 1.570 | 1.570 | +18 | +1,16% | 0,49K | 30/05 | ||
| Norstar Holdings | 775,2 | 787,9 | 747,0 | +10,5 | +1,37% | 90,60K | 30/05 | ||
| Nostromo Energy | 402,5 | 402,5 | 402,5 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Nova Measuring Instruments Ltd | 80.020 | 80.620 | 79.000 | -340 | -0,42% | 103,64K | 30/05 | ||
| Novolog | 156,9 | 161,3 | 155,0 | -4,4 | -2,73% | 129,59K | 30/05 | ||
| Nrgene Technologies | 400,60 | 400,60 | 400,60 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Nur Ink Innovations | 1.158,00 | 1.158,00 | 1.135,00 | +23,00 | +2,03% | 0,41K | 30/05 | ||
| O.r.t Technolo | 1.292 | 1.310 | 1.310 | -18 | -1,37% | 0,04K | 30/05 | ||
| One Software | 5.073 | 5.073 | 4.963 | +8 | +0,16% | 72,64K | 30/05 | ||
| OPC Energy | 2.870 | 2.870 | 2.808 | -9 | -0,31% | 328,01K | 30/05 | ||
| Opko Health | 535,0 | 535,0 | 504,0 | +21,9 | +4,27% | 309,17K | 30/05 | ||
| Oramed | 820 | 827 | 811 | -4 | -0,53% | 29,42K | 30/05 | ||
| Orbit | 2.321 | 2.379 | 2.316 | +27 | +1,18% | 39,94K | 30/05 | ||
| Orian Sh.m | 1.615 | 1.620 | 1.615 | -3 | -0,19% | 2,01K | 30/05 | ||
| Ormat | 27.410 | 27.500 | 26.900 | +220 | +0,81% | 119,55K | 30/05 | ||
| Oron Group Investments Holdings | 773,2 | 773,6 | 752,7 | +20,5 | +2,72% | 15,95K | 30/05 | ||
| Overseas Commerce | 365,0 | 365,0 | 360,6 | +4,4 | +1,22% | 1,04K | 30/05 | ||
| OY Nofar Energy | 9.100 | 9.100 | 8.528 | +431 | +4,97% | 130,84K | 30/05 | ||
| P.C.B. Technologies Ltd | 393,4 | 404,0 | 379,2 | +11,7 | +3,07% | 8,61K | 30/05 | ||
| Palram Ind | 4.925 | 4.949 | 4.767 | +64 | +1,32% | 16,65K | 30/05 | ||
| Parkomat International | 765,30 | 786,00 | 760,00 | -0,10 | -0,01% | 1,15K | 30/05 | ||
| Partner Comms | 1.726 | 1.757 | 1.701 | +4 | +0,23% | 282,74K | 30/05 | ||
| Payment Financial Technologies | 288,00 | 289,80 | 288,00 | -0,70 | -0,24% | 34,91K | 30/05 | ||
| Payton | 6.081 | 6.085 | 6.000 | +57 | +0,95% | 1,58K | 30/05 | ||
| Paz Oil Company | 37.390 | 37.470 | 36.640 | +190 | +0,51% | 13,51K | 30/05 | ||
| Paz-chen | 242,3 | 244,0 | 237,1 | -1,7 | -0,70% | 11,44K | 30/05 | ||
| Peninsula Group | 155,4 | 156,0 | 154,0 | +1,4 | +0,91% | 54,58K | 30/05 | ||
| Perion Network | 4.625 | 4.630 | 4.508 | +117 | +2,60% | 114,84K | 30/05 | ||
| Phinergy | 429,50 | 433,20 | 420,60 | -0,30 | -0,07% | 3,49K | 30/05 | ||
| Phoenix Holdings | 3.542 | 3.593 | 3.504 | -36 | -1,01% | 1,12M | 30/05 | ||
| Photomyne | 2.267,00 | 2.270,00 | 2.270,00 | -3,00 | -0,13% | 0,01K | 30/05 | ||
| Plason | 14.170 | 14.490 | 13.980 | +120 | +0,85% | 5,17K | 30/05 | ||
| Pluri Inc | 2.099 | 2.165 | 2.090 | -119 | -5,37% | 3,84K | 30/05 | ||
| Polygon-L | 3.722 | 3.750 | 3.705 | +16 | +0,43% | 2,87K | 30/05 | ||
| Polyram Plastic Industries | 1.117,00 | 1.117,00 | 1.100,00 | +1,00 | +0,09% | 16,88K | 30/05 | ||
| Pomvom | 469,70 | 482,10 | 455,10 | -1,60 | -0,34% | 14,89K | 30/05 | ||
| ID Systems | 2.006,0 | 2.060,0 | 1.976,0 | +30,0 | +1,52% | 2,39K | 30/05 | ||
| Prashkovsky Inv | 8.204 | 8.204 | 7.800 | +104 | +1,28% | 28,01K | 30/05 | ||
| Prime Energy PE | 237,80 | 240,00 | 235,00 | -6,70 | -2,74% | 1,60K | 30/05 | ||
| Primotec Group | 1.066,00 | 1.067,00 | 1.067,00 | +11,00 | +1,04% | 0,34K | 30/05 | ||
| Priortech | 20.250 | 20.360 | 19.870 | +250 | +1,25% | 86,76K | 30/05 | ||
| Prop Build | 17.720 | 17.920 | 17.000 | +230 | +1,32% | 13,32K | 30/05 | ||
| Propdo | 2.095,00 | 2.095,00 | 2.074,00 | -22,00 | -1,04% | 0,04K | 30/05 | ||
| Psagot Group | 38,1 | 40,9 | 37,7 | 0,0 | 0,00% | 71,53K | 30/05 | ||
| Pulsenmore | 350,1 | 350,1 | 346,4 | +3,7 | +1,07% | 1,26K | 30/05 | ||
| Purple Biotech | 27,6 | 27,6 | 25,5 | +1,2 | +4,55% | 533,39K | 30/05 | ||
| Qualitau | 14.850 | 14.970 | 14.380 | +650 | +4,58% | 16,39K | 30/05 | ||
| Queenco | 395,6 | 397,5 | 397,5 | -1,9 | -0,48% | 0,07K | 30/05 | ||
| Quicklizard | 2.828,00 | 2.842,00 | 2.821,00 | +7,00 | +0,25% | 17,96K | 30/05 | ||
| Ralco Agencies | 3.201 | 3.239 | 3.135 | +143 | +4,68% | 3,73K | 30/05 | ||
| Ram-On Investments | 1.136 | 1.149 | 1.108 | +7 | +0,62% | 22,57K | 30/05 | ||
| Rami Levi | 20.770 | 20.850 | 20.500 | +80 | +0,39% | 35,14K | 30/05 | ||
| Rani Zim | 298,8 | 301,5 | 285,0 | -0,2 | -0,07% | 302,19K | 30/05 | ||
| Rapac | 2.501 | 2.537 | 2.404 | +83 | +3,43% | 4,44K | 30/05 | ||
| Ratio Par | 275,0 | 275,0 | 265,5 | +7,0 | +2,61% | 1,49M | 30/05 | ||
| Ratio Petroleum | 20,8 | 21,0 | 20,3 | +1,0 | +5,05% | 584,16K | 30/05 | ||
| Rav Bariach 08 Industries | 78,60 | 80,30 | 76,90 | +1,70 | +2,21% | 4,07K | 30/05 | ||
| Ravad Ltd | 734,5 | 735,3 | 730,0 | +4,5 | +0,62% | 0,77K | 30/05 | ||
| Raval Acs | 255,4 | 259,0 | 243,0 | +7,1 | +2,86% | 15,52K | 30/05 | ||
| Reit 1 | 1.395 | 1.415 | 1.357 | +6 | +0,43% | 575,51K | 30/05 | ||
| Reit Azorim HF Living | 372,4 | 382,2 | 369,6 | -7,6 | -2,00% | 407,70K | 30/05 | ||
| Rekah Pharm Ind | 1.297 | 1.297 | 1.297 | 0 | 0,00% | 0,00K | 30/05 | ||
| Retailors | 7.617,00 | 7.878,00 | 7.362,00 | +79,00 | +1,05% | 30,87K | 30/05 | ||
| Rimon Consulting Management Services | 3.052,00 | 3.130,00 | 3.009,00 | +9,00 | +0,30% | 4,85K | 30/05 | ||
| Rimoni Ind | 4.689 | 4.722 | 4.644 | -43 | -0,91% | 0,76K | 30/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1.812,00 | 1.812,00 | 1.794,00 | +13,00 | +0,72% | 4,02K | 30/05 | ||
| Rotshtein | 3.425 | 3.470 | 3.374 | -4 | -0,12% | 7,34K | 30/05 | ||
| Sano Bruno's Enterprises | 34.790 | 35.260 | 33.950 | -400 | -1,14% | 0,19K | 30/05 | ||
| Sapiens | 12.480 | 12.580 | 12.390 | -120 | -0,95% | 81,40K | 30/05 | ||
| Sarfati | 3.080 | 3.080 | 2.951 | +41 | +1,35% | 11,42K | 30/05 | ||
| Sarine Technologies Ltd | 73,40 | 78,00 | 77,30 | -3,90 | -5,05% | 13,72K | 30/05 | ||
| Scodix | 273,70 | 276,00 | 270,70 | +3,00 | +1,11% | 10,08K | 30/05 | ||
| Scope | 12.000 | 12.030 | 11.870 | -100 | -0,83% | 19,31K | 30/05 | ||
| Seach Medical | 155,0 | 166,0 | 154,4 | -10,7 | -6,46% | 159,24K | 30/05 | ||
| Sella Real Estate | 686,0 | 691,0 | 670,2 | -1,8 | -0,26% | 1,21M | 30/05 | ||
| Shagrir | 909,4 | 921,0 | 909,8 | -10,5 | -1,14% | 12,97K | 30/05 | ||
| Shaniv Paper Ind | 340,8 | 342,0 | 342,0 | -0,4 | -0,12% | 0,30K | 30/05 | ||
| Shapir Engineering Industry | 1.879 | 1.892 | 1.850 | -29 | -1,52% | 484,77K | 30/05 | ||
| Shemen Yielding Real Estate | 1.963,0 | 1.971,0 | 1.942,0 | -8,0 | -0,41% | 0,85K | 30/05 | ||
| Shikun & Binui | 770,2 | 773,1 | 740,4 | +7,8 | +1,02% | 1,29M | 30/05 | ||
| Shikun Binui Energy | 270,20 | 271,70 | 265,10 | +1,70 | +0,63% | 233,61K | 30/05 | ||
| Skyline Invest | 1.717 | 1.735 | 1.710 | -22 | -1,27% | 5,97K | 30/05 | ||
| Sofwave Medical | 1.656,00 | 1.687,00 | 1.623,00 | -31,00 | -1,84% | 5,22K | 30/05 | ||
| Solaer Israel | 3.430,00 | 3.565,00 | 3.278,00 | +189,00 | +5,83% | 40,71K | 30/05 | ||
| Sonovia | 66,50 | 66,60 | 66,50 | 0,00 | 0,00% | 35,82K | 30/05 | ||
| Space Comm | 51,2 | 52,3 | 52,3 | +0,4 | +0,79% | 0,82K | 30/05 | ||
| Speedvalue | 399,70 | 405,80 | 395,40 | +0,10 | +0,03% | 10,21K | 30/05 | ||
| Spring Ventures | 927 | 927 | 927 | 0 | 0,00% | 0,00K | 30/05 | ||
| Spuntech | 513,0 | 514,0 | 512,9 | +0,7 | +0,14% | 35,58K | 30/05 | ||
| SR Accord | 2.703 | 2.887 | 2.699 | -39 | -1,42% | 3,28K | 30/05 | ||
| Strauss Group | 6.087 | 6.151 | 6.027 | -33 | -0,54% | 264,68K | 30/05 | ||
| Sufrin Holdings | 779,20 | 779,20 | 779,20 | 0,00 | 0,00% | 0,17K | 30/05 | ||
| Summit | 4.307 | 4.324 | 4.081 | +157 | +3,78% | 76,34K | 30/05 | ||
| Sunflow Sustain | 588,3 | 593,9 | 584,3 | -5,6 | -0,94% | 0,81K | 30/05 | ||
| Suny Cellular Com | 115,2 | 116,0 | 114,0 | -0,8 | -0,69% | 16,33K | 30/05 | ||
| Super Sol 01 | 2.450 | 2.450 | 2.382 | +30 | +1,24% | 2,21M | 30/05 | ||
| Tadiran Hldg | 21.940 | 22.000 | 21.250 | -60 | -0,27% | 15,17K | 30/05 | ||
| Tamar Petroleum | 2.161 | 2.161 | 2.090 | +46 | +2,17% | 50,90K | 30/05 | ||
| TASE | 2.550 | 2.599 | 2.530 | -56 | -2,15% | 244,73K | 30/05 | ||
| Tat Techno | 5.545 | 5.651 | 5.469 | 0 | 0,00% | 17,17K | 30/05 | ||
| Taya Invest | 6.006 | 6.027 | 6.027 | -19 | -0,32% | 0,10K | 30/05 | ||
| Tedea | 930 | 934 | 906 | +5 | +0,50% | 1,72K | 30/05 | ||
| Tefron | 2.798,0 | 2.799,0 | 2.755,0 | -16,0 | -0,57% | 10,23K | 30/05 | ||
| Telsys | 19.750 | 19.750 | 18.900 | +240 | +1,23% | 23,63K | 30/05 | ||
| Tera Light | 670,90 | 684,90 | 666,00 | -14,00 | -2,04% | 9,77K | 30/05 | ||
| Terminal X | 308,50 | 308,50 | 301,80 | +6,70 | +2,22% | 3,93K | 30/05 | ||
| Teuza A Fairchild | 38,8 | 38,8 | 38,8 | 0,0 | 0,00% | 1,30K | 30/05 | ||
| Teva Pharm | 6.140 | 6.164 | 6.030 | +60 | +0,99% | 1,61M | 30/05 | ||
| TGI Infras | 172,0 | 188,0 | 159,8 | -7,1 | -3,96% | 188,50K | 30/05 | ||
| The Gold Bond | 13.000 | 13.000 | 12.730 | +100 | +0,78% | 2,75K | 30/05 | ||
| Tigbur Temporary Professional Personnel | 4.498 | 4.821 | 4.469 | +134 | +3,07% | 30,82K | 30/05 | ||
| Tikun Olam Cannbit | 37,0 | 37,3 | 37,0 | -0,3 | -0,80% | 25,05K | 30/05 | ||
| Tiv Taam Hold 1 | 536,2 | 556,0 | 524,4 | +11,8 | +2,25% | 91,97K | 30/05 | ||
| Tomer Energy Royalties 2012 | 1.461 | 1.537 | 1.433 | +28 | +1,95% | 15,75K | 30/05 | ||
| Tondo Smart | 418,50 | 479,90 | 479,90 | +8,40 | +2,05% | 0,13K | 30/05 | ||
| Top Gum Industries | 615,80 | 619,00 | 605,10 | -8,00 | -1,28% | 7,62K | 30/05 | ||
| Top Systems | 799,6 | 808,0 | 799,0 | +0,4 | +0,05% | 4,25K | 30/05 | ||
| Tower | 13.830 | 13.900 | 13.640 | -150 | -1,07% | 377,12K | 30/05 | ||
| Turbogen Chp | 885,30 | 909,90 | 865,60 | -15,70 | -1,74% | 11,48K | 30/05 | ||
| Turpaz Industries | 1.752,00 | 1.759,00 | 1.709,00 | +34,00 | +1,98% | 23,73K | 30/05 | ||
| Unitronics | 4.048 | 4.048 | 3.950 | +105 | +2,66% | 5,04K | 30/05 | ||
| Utron | 406,0 | 419,5 | 400,0 | +2,2 | +0,54% | 1,59K | 30/05 | ||
| Veridis Environment | 1.799,00 | 1.799,00 | 1.725,00 | +38,00 | +2,16% | 41,50K | 30/05 | ||
| Victory Supermarket Chain | 4.864 | 4.938 | 4.845 | -40 | -0,82% | 5,57K | 30/05 | ||
| Villar | 13.920 | 14.240 | 13.810 | -110 | -0,78% | 3,79K | 30/05 | ||
| Vitania Ltd | 1.925 | 1.934 | 1.881 | +44 | +2,34% | 18,41K | 30/05 | ||
| Wesure Global Tech | 300,60 | 303,00 | 281,00 | -2,90 | -0,96% | 80,62K | 30/05 | ||
| Wilk Technologies | 62,2 | 62,2 | 62,2 | 0,0 | 0,00% | 0,56K | 30/05 | ||
| Willy Food Inv | 1.818 | 1.888 | 1.809 | -7 | -0,38% | 2,36K | 30/05 | ||
| Ybox Real Estate | 73,2 | 74,9 | 71,7 | -0,1 | -0,14% | 75,55K | 30/05 | ||
| YD More Invest | 832,2 | 840,0 | 798,3 | +33,8 | +4,23% | 75,93K | 30/05 | ||
| Yochananof | 19.410 | 19.730 | 18.960 | +460 | +2,43% | 10,08K | 30/05 | ||
| Zanlacol | 2.847 | 2.886 | 2.765 | +4 | +0,14% | 4,84K | 30/05 | ||
| Zmh Hammerman | 2.670 | 2.696 | 2.608 | -4 | -0,15% | 2,06K | 30/05 | ||
| Zooz Power | 859,60 | 924,00 | 824,00 | +57,20 | +7,13% | 302,25K | 30/05 | ||
| Zur-shamir Ins | 550,4 | 569,0 | 546,1 | -14,9 | -2,64% | 56,07K | 30/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot TA Allshare?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van TA Allshare
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren