Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 30,70 | 30,91 | 30,63 | -0,05 | -0,16% | 2,17M | 07:36:39 | ||
Asia Potash International Investment Guangzhou | 19,44 | 19,66 | 18,31 | +1,15 | +6,29% | 17,24M | 07:36:45 | ||
Bbca A | 6,25 | 6,32 | 6,20 | +0,01 | +0,16% | 6,55M | 07:36:51 | ||
By health | 15,10 | 15,26 | 15,09 | -0,10 | -0,66% | 4,46M | 07:36:39 | ||
Chacha Food | 32,52 | 32,98 | 32,50 | -0,52 | -1,57% | 3,22M | 07:36:48 | ||
Changyu-A A | 24,41 | 24,60 | 24,37 | +0,02 | +0,08% | 629,20K | 07:36:39 | ||
Chongqing Fuling Zhacai | 14,08 | 14,20 | 14,02 | -0,03 | -0,21% | 3,27M | 07:36:42 | ||
Dabeinong Tech A | 4,70 | 4,78 | 4,68 | 0,00 | 0,00% | 27,07M | 07:36:42 | ||
Denghai Seeds A | 9,44 | 9,53 | 9,36 | +0,06 | +0,64% | 2,39M | 07:36:42 | ||
Fj Sunner Deve A | 16,60 | 16,84 | 16,54 | -0,04 | -0,24% | 5,30M | 07:36:48 | ||
Guangdong Wens Foodstuff | 21,97 | 22,12 | 21,69 | +0,05 | +0,23% | 18,37M | 07:36:48 | ||
Gujing Distill A | 245,93 | 249,70 | 245,20 | -1,84 | -0,74% | 554,21K | 07:36:30 | ||
Haid Group A | 52,71 | 52,98 | 52,02 | +0,19 | +0,36% | 1,96M | 07:36:45 | ||
Hefei Meiya Optoelectronic Tec A | 16,93 | 17,05 | 16,81 | -0,09 | -0,53% | 2,04M | 07:36:45 | ||
Huabao Flavours A | 18,38 | 18,49 | 18,13 | +0,21 | +1,16% | 699,30K | 07:36:33 | ||
Huapont Life Sciences | 4,62 | 4,63 | 4,57 | +0,03 | +0,65% | 6,13M | 07:36:42 | ||
Jiangsu Lihua Animal | 24,64 | 25,19 | 24,33 | +0,03 | +0,12% | 3,64M | 07:36:39 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,37 | 3,48 | 3,27 | +0,04 | +1,20% | 78,80M | 07:36:42 | ||
Jinhe Industrial A | 22,46 | 22,64 | 22,39 | -0,05 | -0,22% | 1,92M | 07:36:39 | ||
Jiugui Liquor A | 54,45 | 55,15 | 54,32 | -0,07 | -0,13% | 3,10M | 07:36:42 | ||
Kingdomway Group A | 15,01 | 15,15 | 14,86 | +0,02 | +0,13% | 2,59M | 07:36:09 | ||
Lao Jiao A | 179,15 | 181,40 | 179,03 | -1,20 | -0,67% | 3,34M | 07:36:48 | ||
Lianhe Chem Tech A | 5,87 | 5,98 | 5,83 | +0,01 | +0,17% | 5,91M | 07:36:48 | ||
Lier Chemical A | 9,19 | 9,26 | 9,11 | +0,03 | +0,33% | 2,01M | 07:36:36 | ||
Ligao Foods Co | 34,56 | 35,00 | 34,31 | +0,07 | +0,20% | 850,90K | 07:36:06 | ||
Longping Tech A | 11,39 | 11,49 | 11,35 | -0,03 | -0,26% | 8,74M | 07:36:51 | ||
Luxi A | 12,34 | 12,46 | 12,21 | +0,08 | +0,65% | 9,87M | 07:36:51 | ||
Muyuan Foodstuff A | 48,00 | 48,58 | 47,52 | +0,04 | +0,08% | 11,92M | 07:36:45 | ||
New Hope Dairy | 10,11 | 10,27 | 10,11 | -0,04 | -0,39% | 2,24M | 07:36:45 | ||
New Hope Liuhe A | 10,24 | 10,39 | 10,05 | +0,14 | +1,39% | 27,36M | 07:36:45 | ||
Ningbo Tech A | 2,34 | 2,38 | 2,26 | +0,04 | +1,74% | 43,42M | 07:36:45 | ||
Pengdu Agriculture Animal Husbandry | 0,930 | 0,980 | 0,880 | -0,010 | -1,06% | 177,61M | 07:36:48 | ||
Qinghai Saltlake A | 17,38 | 17,54 | 17,29 | -0,01 | -0,06% | 11,42M | 07:36:48 | ||
Sanquan Food A | 12,31 | 12,45 | 12,30 | -0,07 | -0,56% | 1,87M | 07:36:48 | ||
Shandong Longda Meat Foodstuff | 6,69 | 6,72 | 6,67 | -0,03 | -0,45% | 3,60M | 07:36:42 | ||
Shanghai Bairun A | 21,34 | 21,68 | 21,13 | -0,08 | -0,37% | 5,08M | 07:36:42 | ||
Shenzhen Agric A | 5,63 | 5,67 | 5,61 | -0,02 | -0,35% | 3,09M | 07:36:39 | ||
Shuang Ta Food A | 4,72 | 4,80 | 4,70 | -0,06 | -1,25% | 15,68M | 07:36:45 | ||
Shuanghui Dev A | 25,80 | 25,85 | 25,52 | +0,10 | +0,39% | 4,08M | 07:36:51 | ||
Shunxin A | 19,58 | 19,97 | 19,46 | -0,18 | -0,91% | 9,80M | 07:36:51 | ||
Sichuan Development Lomon | 7,86 | 8,01 | 7,70 | +0,02 | +0,26% | 28,50M | 07:36:39 | ||
Tecon Animal A | 8,29 | 8,38 | 8,17 | +0,01 | +0,12% | 14,56M | 07:36:51 | ||
Three Squirrels | 24,43 | 24,50 | 23,58 | +0,51 | +2,13% | 3,89M | 07:36:45 | ||
Wuliangye A | 149,43 | 150,99 | 149,16 | -0,60 | -0,40% | 6,05M | 07:36:45 | ||
Yanghe Brewery A | 94,07 | 94,58 | 94,00 | -0,09 | -0,10% | 2,85M | 07:36:48 | ||
Yanjing Brewery A | 9,55 | 9,64 | 9,50 | 0,00 | 0,00% | 9,85M | 07:36:51 | ||
Yihua Chem A | 12,300 | 12,500 | 12,040 | +0,060 | +0,49% | 17,79M | 07:36:42 | ||
YONFER Agricultural Tech | 12,35 | 12,40 | 12,22 | +0,09 | +0,73% | 4,34M | 07:36:15 | ||
Zangge Holding | 27,12 | 27,32 | 26,58 | +0,46 | +1,73% | 7,04M | 07:36:48 | ||
Zhujiang Brewery A | 8,32 | 8,39 | 8,30 | -0,05 | -0,60% | 3,24M | 07:36:36 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren