Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
44,30 | 44,45 | 43,75 | +0,68% | 73,25K | xx.xx | ||
717,80 | 718,20 | 709,80 | +1,18% | 1,23M | xx.xx | ||
5,918 | 5,918 | 5,848 | +1,09% | 1,09M | xx.xx | ||
23,5500 | 23,6200 | 23,2800 | +1,33% | 875,29K | xx.xx | ||
154,90 | 155,30 | 154,10 | +0,58% | 22,14K | xx.xx | ||
474,10 | 474,80 | 470,20 | +0,79% | 93,14K | xx.xx | ||
631,60 | 634,00 | 629,40 | +0,48% | 27,64K | xx.xx | ||
112,55 | 112,65 | 112,10 | +0,94% | 129,09K | xx.xx | ||
Allianzderived | 259,65 | 259,75 | 257,15 | +1,39% | 173,23K | xx.xx | |
32,03 | 32,19 | 31,82 | +0,72% | 1,47M | xx.xx | ||
Mapfrederived | 2,175 | 2,185 | 2,170 | +1,16% | 558,58K | xx.xx | |
291,0 | 291,4 | 285,8 | +1,39% | 65,41K | xx.xx | ||
144,0 | 144,2 | 142,5 | +0,91% | 137,28K | xx.xx | ||
39,93 | 39,93 | 39,55 | +1,14% | 136,81K | xx.xx | ||
Munchener Ruckderived | 466,90 | 469,50 | 463,35 | +1,57% | 71K | xx.xx | |
Hannover Rueckversicherung AGderived | 234,50 | 234,85 | 233,15 | +1,12% | 26,14K | xx.xx | |
230,87 | 236,59 | 230,18 | -5,03% | 39,51M | xx.xx | ||
148,00 | 149,90 | 147,65 | -0,10% | 875,6K | xx.xx | ||
472,30 | 474,20 | 465,60 | +0,81% | 1,4M | xx.xx | ||
2.555,0 | 2.593,0 | 2.547,0 | -0,31% | 67,98K | xx.xx | ||
530,50 | 531,00 | 514,00 | +4,43% | 376,57K | xx.xx | ||
1.139,00 | 1.140,36 | 1.119,00 | +2,15% | 121,13K | xx.xx | ||
673,00 | 675,00 | 665,00 | +1,28% | 631,23K | xx.xx | ||
25,90 | 25,90 | 25,32 | +1,57% | 100,64K | xx.xx | ||
2,522 | 2,526 | 2,522 | -0,08% | 402,97K | xx.xx | ||
43,66 | 43,76 | 43,24 | +0,23% | 58,14K | xx.xx | ||
485,40 | 488,60 | 484,00 | +0,12% | 659,2K | xx.xx | ||
198,20 | 201,40 | 197,10 | -0,40% | 540,07K | xx.xx | ||
184,50 | 185,10 | 183,70 | +0,76% | 23,46K | xx.xx | ||
118,90 | 119,70 | 118,90 | +0,25% | 11,73K | xx.xx | ||
42,10 | 42,30 | 42,02 | +0,02% | 124,02K | xx.xx | ||
12,660 | 12,695 | 12,570 | +0,88% | 581,4K | xx.xx |