Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts | 43,62 | 43,82 | 43,22 | -0,24 | -0,55% | 253,43K | 31/05 | ||
ABB | 49,40 | 49,64 | 49,12 | +0,08 | +0,16% | 18,34M | 31/05 | ||
Adecco N | 34,28 | 34,52 | 34,12 | -0,14 | -0,41% | 152,23K | 31/05 | ||
Aena | 179,60 | 179,60 | 179,60 | -0,10 | -0,06% | 408,48K | 31/05 | ||
Aeroports Paris | 131,10 | 131,10 | 127,40 | +3,40 | +2,66% | 378,65K | 31/05 | ||
Airbus Group | 155,90 | 159,74 | 154,42 | -3,20 | -2,01% | 1,98M | 31/05 | ||
Alfa Laval | 485,2 | 487,4 | 479,3 | +2,9 | +0,60% | 172,88K | 31/05 | ||
Alstom | 17,99 | 18,75 | 17,56 | -0,71 | -3,80% | 4,87M | 31/05 | ||
Amadeus | 65,340 | 65,340 | 65,340 | -0,640 | -0,97% | 1,48M | 31/05 | ||
Andritz Ag | 54,950 | 54,950 | 53,800 | +0,500 | +0,92% | 205,60K | 31/05 | ||
Ashtead Group | 5.688,0 | 5.760,0 | 5.656,0 | -12,0 | -0,21% | 1,26M | 31/05 | ||
Atlas Copco A | 200,7 | 201,3 | 197,4 | +2,0 | +1,01% | 1,50M | 31/05 | ||
Babcock International | 565,50 | 570,00 | 556,00 | +11,50 | +2,08% | 1,57M | 31/05 | ||
BAE Systems | 1.392,00 | 1.401,00 | 1.364,50 | +19,00 | +1,38% | 9,21M | 31/05 | ||
Bilfinger SE | 50,200 | 50,200 | 49,400 | +0,100 | +0,20% | 103,26K | 31/05 | ||
Bollore | 6,17 | 6,25 | 6,17 | -0,02 | -0,32% | 2,98M | 31/05 | ||
bpost NV | 3,35 | 3,35 | 3,32 | +0,02 | +0,45% | 450,96K | 31/05 | ||
Bunzl | 2.936,0 | 2.984,0 | 2.936,0 | -46,0 | -1,54% | 5,58M | 31/05 | ||
Bureau Veritas | 27,60 | 27,94 | 27,60 | -0,16 | -0,58% | 1,66M | 31/05 | ||
Capita | 14,26 | 14,42 | 13,54 | +0,50 | +3,63% | 76,38M | 31/05 | ||
Dassault Avia | 199,00 | 199,20 | 195,00 | +3,90 | +2,00% | 183,34K | 31/05 | ||
DCC | 5.690,0 | 5.725,0 | 5.665,0 | -20,0 | -0,35% | 745,93K | 31/05 | ||
Deutsche Post | 38,660 | 38,660 | 38,350 | +0,270 | +0,70% | 17,40M | 31/05 | ||
DKSH Holding | 61,20 | 61,30 | 59,80 | +0,90 | +1,49% | 101,77K | 31/05 | ||
Dorma Kaba Holding | 485,00 | 492,00 | 483,00 | -6,00 | -1,22% | 1,16K | 31/05 | ||
DS Smith | 381,00 | 381,60 | 374,00 | +6,40 | +1,71% | 7,33M | 31/05 | ||
Dsv | 1.054,0 | 1.054,0 | 1.012,0 | +38,0 | +3,74% | 2,48M | 31/05 | ||
Duerr | 23,440 | 23,720 | 22,960 | -0,220 | -0,93% | 229,21K | 31/05 | ||
Edenred | 43,05 | 43,45 | 42,09 | +1,05 | +2,50% | 1,36M | 31/05 | ||
Essentra | 165,00 | 168,20 | 163,20 | -2,60 | -1,55% | 910,43K | 31/05 | ||
Eurazeo | 77,25 | 78,80 | 77,25 | -1,00 | -1,28% | 771,64K | 31/05 | ||
Experian | 3.607,0 | 3.643,0 | 3.598,0 | -20,0 | -0,55% | 3,00M | 31/05 | ||
Ferguson | 15.900,0 | 16.225,0 | 15.850,0 | -225,0 | -1,40% | 117,55K | 31/05 | ||
Fingerprint Cards | 0,18 | 0,19 | 0,18 | -0,01 | -4,38% | 19,46M | 31/05 | ||
Flughafen Zurich | 191,90 | 192,40 | 189,80 | +1,00 | +0,52% | 64,92K | 31/05 | ||
Fraport | 53,100 | 53,100 | 51,900 | +0,450 | +0,85% | 294,27K | 31/05 | ||
GEA Group AG | 38,280 | 38,320 | 37,820 | +0,280 | +0,74% | 1,44M | 31/05 | ||
Georg Fischer | 65,20 | 66,00 | 64,70 | -0,70 | -1,06% | 382,03K | 31/05 | ||
Getlink | 16,18 | 16,18 | 15,72 | +0,34 | +2,11% | 6,20M | 31/05 | ||
Halma | 2.226,0 | 2.253,5 | 2.226,0 | -22,0 | -0,98% | 1,92M | 31/05 | ||
Hays | 107,80 | 108,30 | 105,70 | +1,70 | +1,60% | 7,12M | 31/05 | ||
Howden Joinery | 907,50 | 915,00 | 905,00 | -6,50 | -0,71% | 2,24M | 31/05 | ||
Huhtamaki | 37,14 | 37,20 | 36,94 | +0,20 | +0,54% | 62,12K | 31/05 | ||
IMI PLC | 1.855,00 | 1.878,00 | 1.848,00 | -22,00 | -1,17% | 689,42K | 31/05 | ||
International Distributions Services | 336,20 | 337,00 | 333,36 | +2,20 | +0,66% | 6,79M | 31/05 | ||
International Workplace Plc | 182,60 | 184,90 | 176,50 | -0,10 | -0,06% | 4,59M | 31/05 | ||
Intertek | 4.776,0 | 4.800,0 | 4.740,0 | +22,0 | +0,46% | 1,19M | 31/05 | ||
ISS A/S | 133,20 | 134,20 | 131,90 | +1,30 | +0,99% | 794,97K | 31/05 | ||
Kion Group AG | 43,06 | 43,55 | 42,70 | -0,22 | -0,51% | 231,23K | 31/05 | ||
Kone Corporation | 47,37 | 47,56 | 47,13 | +0,01 | +0,02% | 274,88K | 31/05 | ||
Kuehne & Nagel | 255,50 | 256,20 | 251,30 | +4,30 | +1,71% | 1,10M | 31/05 | ||
Legrand | 99,10 | 99,96 | 98,74 | -0,62 | -0,62% | 1,03M | 31/05 | ||
Leonardo | 23,570 | 23,820 | 23,070 | +0,480 | +2,08% | 3,52M | 31/05 | ||
Moeller Maersk B | 12.465 | 12.865 | 12.450 | -30 | -0,24% | 97,16K | 31/05 | ||
Mtu Aero Engines Holding AG | 228,50 | 235,50 | 226,80 | -2,40 | -1,04% | 351,31K | 31/05 | ||
OC Oerlikon Corp | 5,01 | 5,03 | 4,91 | +0,09 | +1,77% | 699,33K | 31/05 | ||
Philips | 24,88 | 25,18 | 24,85 | -0,36 | -1,43% | 3,53M | 31/05 | ||
PostNL | 1,326 | 1,326 | 1,298 | +0,015 | +1,14% | 2,66M | 31/05 | ||
Prysmian | 60,0200 | 60,2000 | 58,6600 | +0,7000 | +1,18% | 2,22M | 31/05 | ||
Qinetiq | 447,20 | 448,00 | 427,20 | +17,60 | +4,10% | 5,84M | 31/05 | ||
Randstad | 48,40 | 48,86 | 48,34 | -0,31 | -0,64% | 695,90K | 31/05 | ||
Rentokil | 414,30 | 417,30 | 410,00 | +4,70 | +1,15% | 21,59M | 31/05 | ||
Rexel | 27,81 | 28,28 | 27,74 | -0,37 | -1,31% | 4,43M | 31/05 | ||
Rolls-Royce Holdings | 453,40 | 457,10 | 449,80 | +2,40 | +0,53% | 44,05M | 31/05 | ||
Rotork | 338,40 | 340,00 | 335,85 | +0,20 | +0,06% | 2,92M | 31/05 | ||
Saab AB | 246,75 | 247,45 | 241,45 | +6,25 | +2,60% | 1,55K | 31/05 | ||
Safran | 214,10 | 216,20 | 213,30 | +0,30 | +0,14% | 1,01M | 31/05 | ||
Sandvik | 230,20 | 231,30 | 229,30 | -0,30 | -0,13% | 565,21K | 31/05 | ||
Sartorius AG Vz | 241,50 | 242,00 | 236,70 | +0,40 | +0,17% | 243,06K | 31/05 | ||
Schindler Ps | 234,00 | 234,20 | 231,40 | +1,40 | +0,60% | 68,16K | 31/05 | ||
Schneider Electric | 227,45 | 229,00 | 225,95 | -1,20 | -0,52% | 1,94M | 31/05 | ||
Securitas B | 110,95 | 111,20 | 109,70 | +1,80 | +1,65% | 567,09K | 31/05 | ||
SGS | 84,00 | 84,10 | 83,24 | +0,52 | +0,62% | 809,56K | 31/05 | ||
Siemens | 176,26 | 176,84 | 175,10 | +0,14 | +0,08% | 2,25M | 31/05 | ||
SKF B | 229,3 | 229,6 | 227,1 | +0,3 | +0,13% | 3,41M | 31/05 | ||
Smiths Group | 1.722,00 | 1.726,00 | 1.716,00 | +3,00 | +0,18% | 3,88M | 31/05 | ||
Smurfit Kappa | 44,69 | 45,62 | 44,65 | -0,77 | -1,69% | 942,36K | 31/05 | ||
Spectris | 3.270,0 | 3.270,0 | 3.182,0 | +30,0 | +0,93% | 348,96K | 31/05 | ||
Spirax-Sarco Engineering | 8.910,0 | 9.050,0 | 8.880,0 | -140,0 | -1,55% | 553,08K | 31/05 | ||
Teleperformance | 104,40 | 104,40 | 101,35 | +1,60 | +1,56% | 590,80K | 31/05 | ||
Thales | 166,65 | 167,60 | 164,85 | +2,35 | +1,43% | 326,05K | 31/05 | ||
ThyssenKrupp | 4,526 | 4,575 | 4,511 | -0,022 | -0,48% | 3,28M | 31/05 | ||
Travis Perkins | 859,50 | 868,00 | 851,50 | -4,50 | -0,52% | 1,06M | 31/05 | ||
Trelleborg | 407,60 | 411,90 | 407,60 | -2,70 | -0,66% | 11,29K | 31/05 | ||
Volvo B | 281,60 | 284,40 | 281,00 | -2,00 | -0,71% | 16,50M | 31/05 | ||
Vopak | 37,74 | 37,84 | 37,24 | +0,34 | +0,91% | 199,82K | 31/05 | ||
Wartsila | 19,30 | 19,52 | 19,22 | -0,11 | -0,57% | 433,28K | 31/05 | ||
Weir Group | 2.124,00 | 2.170,00 | 2.116,00 | -24,00 | -1,12% | 676,95K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren