Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 590,2 | 593,6 | 589,0 | -1,4 | -0,24% | 224,80K | 10:26:56 | ||
Addtech | 248,20 | 250,60 | 248,20 | -2,60 | -1,04% | 12,71K | 10:26:25 | ||
Afry AB | 184,3 | 184,7 | 182,1 | -0,8 | -0,43% | 11,08K | 10:24:02 | ||
Alfa Laval | 479,5 | 481,0 | 475,5 | -1,3 | -0,27% | 60,19K | 10:27:16 | ||
Alimak Hek Group AB | 118,40 | 118,40 | 117,80 | 0,00 | 0,00% | 9,20K | 10:17:57 | ||
Alligo AB | 141,80 | 143,40 | 140,80 | +0,40 | +0,28% | 5,59K | 10:18:47 | ||
AQ AB | 138,20 | 139,80 | 137,00 | +0,30 | +0,22% | 10,04K | 10:27:03 | ||
Arla Plast AB | 59,40 | 60,80 | 57,20 | +4,00 | +7,22% | 30,22K | 10:27:20 | ||
Assa Abloy | 308,4 | 310,1 | 307,6 | -1,1 | -0,36% | 237,45K | 10:26:29 | ||
Atlas Copco A | 202,9 | 204,0 | 202,0 | -1,5 | -0,73% | 346,55K | 10:26:59 | ||
Atlas Copco B | 174,8 | 176,0 | 174,3 | -1,7 | -0,96% | 248,27K | 10:26:37 | ||
Balco Group | 46,00 | 46,65 | 46,00 | -0,70 | -1,50% | 11,43K | 10:20:00 | ||
Beijer Ref | 168,70 | 170,20 | 167,65 | -1,50 | -0,88% | 31,15K | 10:26:40 | ||
Bergman Beving AB | 279,00 | 281,50 | 274,50 | +4,50 | +1,64% | 2,27K | 10:19:14 | ||
Bong AB | 0,840 | 0,852 | 0,840 | -0,002 | -0,24% | 66,48K | 10:01:06 | ||
Bravida Holding AB | 83,35 | 83,85 | 82,25 | -1,05 | -1,24% | 15,67K | 10:22:59 | ||
BTS Group B | 310,00 | 312,00 | 309,00 | -4,00 | -1,27% | 744,00 | 10:24:23 | ||
Bufab Holding AB | 387,60 | 387,60 | 383,40 | +0,60 | +0,16% | 2,83K | 10:24:09 | ||
Cavotec SA | 16,60 | 16,60 | 16,60 | -0,05 | -0,30% | 500,00 | 09:00:04 | ||
Christian Berner Trade Tech AB | 38,80 | 38,80 | 37,10 | +0,30 | +0,78% | 2,58K | 10:02:21 | ||
Concejo AB | 47,00 | 48,50 | 46,80 | -2,20 | -4,47% | 2,49K | 10:27:02 | ||
Concentric | 201,50 | 202,00 | 199,80 | 0,00 | 0,00% | 510,00 | 10:08:23 | ||
COOR Service Management AB | 49,12 | 49,40 | 48,62 | -0,40 | -0,81% | 10,83K | 10:25:52 | ||
CTT Systems AB | 383,00 | 388,00 | 381,00 | -2,00 | -0,52% | 1,22K | 10:15:59 | ||
Elanders AB B | 105,40 | 107,80 | 104,80 | -2,40 | -2,23% | 3,46K | 10:26:49 | ||
Electrolux Prof | 70,60 | 70,60 | 69,30 | +0,40 | +0,57% | 108,92K | 10:25:30 | ||
Eltel AB | 6,84 | 6,84 | 6,80 | -0,02 | -0,29% | 0,98K | 09:22:35 | ||
Engcon AB | 91,10 | 91,20 | 90,60 | -0,10 | -0,11% | 896,00 | 10:06:40 | ||
Ependion AB | 119,60 | 119,60 | 118,20 | -0,60 | -0,50% | 1,39K | 10:01:22 | ||
Epiroc A | 216,60 | 217,50 | 216,10 | -1,50 | -0,69% | 45,28K | 10:26:37 | ||
Epiroc B | 197,30 | 198,20 | 197,00 | -1,70 | -0,85% | 22,51K | 10:26:49 | ||
eWork Group | 143,20 | 144,80 | 141,40 | +1,60 | +1,13% | 3,32K | 10:15:18 | ||
Fagerhult | 69,4 | 69,4 | 68,8 | +0,1 | +0,14% | 4,66K | 10:10:24 | ||
Fasadgruppen Group AB | 68,60 | 70,30 | 68,60 | -1,30 | -1,86% | 2,87K | 10:23:54 | ||
Ferronordic Machines | 82,60 | 84,00 | 82,40 | -1,40 | -1,67% | 2,85K | 10:16:51 | ||
FM Mattsson Mora | 54,8000 | 55,0000 | 53,8000 | +0,8000 | +1,48% | 5,65K | 10:17:07 | ||
Green Landscaping | 74,70 | 74,90 | 74,10 | -0,40 | -0,53% | 1,60K | 10:20:39 | ||
HAKI Safety A | 29,60 | 29,60 | 29,60 | +0,20 | +0,68% | 0,00K | 09:00:02 | ||
HAKI Safety AB | 31,30 | 31,50 | 30,90 | +0,40 | +1,29% | 1,05K | 10:07:21 | ||
Hanza AB | 63,200 | 63,600 | 63,100 | -0,650 | -1,02% | 9,89K | 10:26:57 | ||
Image Systems | 1,495 | 1,520 | 1,495 | 0,000 | 0,00% | 6,15K | 09:45:07 | ||
Indutrade | 274,8 | 276,4 | 273,4 | -0,6 | -0,22% | 23,88K | 10:25:19 | ||
Infrea | 12,70 | 12,75 | 12,45 | +0,25 | +2,01% | 2,06K | 10:02:10 | ||
Instalco Intressenter | 42,100 | 42,340 | 41,340 | +0,420 | +1,01% | 63,94K | 10:26:10 | ||
Investment Latour | 296,4 | 297,9 | 295,7 | -1,0 | -0,34% | 28,66K | 10:26:33 | ||
Invisio Communications AB | 250,00 | 252,50 | 247,50 | -1,50 | -0,60% | 4,40K | 10:20:38 | ||
Inwido | 142,90 | 143,50 | 142,00 | -0,60 | -0,42% | 5,34K | 10:09:03 | ||
ITAB Shop Concept | 27,6 | 28,0 | 27,6 | -0,2 | -0,72% | 14,52K | 10:22:49 | ||
Karnell AB | 57,18 | 59,00 | 56,52 | -0,82 | -1,41% | 7,87K | 10:15:43 | ||
Lifco publ AB | 281,80 | 283,60 | 280,80 | -1,80 | -0,63% | 13,34K | 10:25:41 | ||
Lindab International | 237,20 | 237,40 | 232,40 | +2,40 | +1,02% | 8,52K | 10:26:20 | ||
Loomis AB | 294,6 | 296,6 | 294,4 | -2,2 | -0,74% | 9,54K | 10:20:45 | ||
Malmbergs Elektriska | 47,80 | 47,90 | 46,80 | +0,20 | +0,42% | 0,59K | 09:27:46 | ||
MilDef Group AB | 69,60 | 70,00 | 68,90 | -0,40 | -0,57% | 3,60K | 10:20:42 | ||
Momentum AB | 178,60 | 182,00 | 178,60 | 0,00 | 0,00% | 2,08K | 10:12:20 | ||
Munters | 232,0000 | 233,4000 | 226,0000 | +3,6000 | +1,58% | 34,19K | 10:27:03 | ||
NCC A | 136,0 | 136,0 | 136,0 | 0,0 | 0,00% | 88,00 | 09:00:02 | ||
NCC B | 133,8 | 135,0 | 133,4 | -2,2 | -1,62% | 20,50K | 10:25:41 | ||
Nederman | 227,5 | 227,5 | 223,0 | 0,0 | 0,00% | 0,13K | 10:24:10 | ||
Netel Holding AB | 14,90 | 14,96 | 14,72 | +0,18 | +1,22% | 24,76K | 10:14:58 | ||
NGS Group | 3,74 | 3,74 | 3,54 | 0,00 | 0,00% | 0 | 07/06 | ||
Nibe Industrier B | 49,9 | 50,5 | 49,8 | -0,8 | -1,64% | 934,98K | 10:27:16 | ||
Nolato B | 60,2 | 60,4 | 60,0 | -0,3 | -0,50% | 17,54K | 10:26:41 | ||
Nordic Waterproofing Holding AB | 161,40 | 162,00 | 161,40 | -0,60 | -0,37% | 0,42K | 10:05:02 | ||
Nordisk Bergteknik AB | 20,40 | 20,60 | 19,26 | +0,58 | +2,93% | 22,97K | 10:22:24 | ||
Norva24 AB | 28,80 | 29,40 | 28,75 | -0,60 | -2,04% | 8,69K | 10:24:16 | ||
Note | 152,70 | 154,60 | 151,60 | -3,30 | -2,12% | 7,51K | 10:25:00 | ||
Oem International | 122,40 | 123,00 | 121,80 | +0,20 | +0,16% | 2,68K | 10:07:40 | ||
Peab AB | 66,40 | 66,90 | 66,00 | -0,90 | -1,34% | 124,94K | 10:26:58 | ||
PION AB | 7,52 | 7,52 | 7,48 | 0,00 | 0,00% | 3,19K | 09:30:57 | ||
Powercell Sweden | 36,34 | 37,60 | 36,30 | -1,26 | -3,35% | 76,17K | 10:26:33 | ||
Profoto Holding AB | 65,60 | 65,60 | 65,60 | 0,00 | 0,00% | 0,03K | 09:43:05 | ||
Projektengagemang | 12,90 | 12,90 | 12,90 | 0,00 | 0,00% | 0,64K | 10:14:04 | ||
Railcare | 26,80 | 26,80 | 26,60 | +0,30 | +1,13% | 2,35K | 10:14:50 | ||
Rejlers AB | 156,60 | 158,60 | 155,80 | -3,00 | -1,88% | 3,67K | 10:26:33 | ||
Saab AB | 266,0 | 269,3 | 265,8 | -6,2 | -2,28% | 831,33K | 10:26:52 | ||
Sandvik | 220,90 | 222,60 | 220,60 | -3,90 | -1,73% | 361,82K | 10:27:17 | ||
Sdiptech | 350,000 | 354,400 | 342,200 | +10,600 | +3,12% | 11,23K | 10:26:07 | ||
Securitas B | 108,75 | 109,15 | 107,80 | +0,10 | +0,09% | 64,43K | 10:25:40 | ||
Sintercast | 126,00 | 128,00 | 126,00 | -2,00 | -1,56% | 2,31K | 10:22:30 | ||
Skanska B | 181,50 | 183,05 | 181,35 | -2,60 | -1,41% | 149,36K | 10:26:56 | ||
Studsvik | 134,60 | 138,40 | 134,00 | +1,20 | +0,90% | 3,92K | 10:23:26 | ||
Svedbergs i Dalstorp | 49,95 | 50,90 | 49,25 | -0,95 | -1,87% | 19,79K | 10:21:20 | ||
Sweco A | 144,00 | 146,00 | 144,00 | -1,50 | -1,03% | 0,04K | 09:55:31 | ||
Sweco B | 145,40 | 145,90 | 144,50 | -0,70 | -0,48% | 28,25K | 10:23:17 | ||
Systemair | 78,20 | 78,20 | 77,10 | 0,00 | 0,00% | 14,94K | 10:25:18 | ||
Transtema Group AB | 13,98 | 13,98 | 13,50 | +0,20 | +1,45% | 15,91K | 10:26:41 | ||
Traton | 370,00 | 374,00 | 368,50 | -1,50 | -0,40% | 41,31K | 10:27:18 | ||
Trelleborg | 419,40 | 420,40 | 415,60 | +1,60 | +0,38% | 53,09K | 10:26:19 | ||
Vestum AB | 10,160 | 10,340 | 9,890 | +0,100 | +0,99% | 93,21K | 10:25:33 | ||
Volati | 114,0000 | 114,0000 | 111,4000 | +2,8000 | +2,52% | 4,28K | 10:24:03 | ||
Volvo A | 278,40 | 279,40 | 278,00 | -3,40 | -1,21% | 49,76K | 10:25:40 | ||
Volvo B | 273,10 | 273,80 | 271,90 | -2,10 | -0,76% | 635,65K | 10:27:18 | ||
Wall To Wall AB | 82,80 | 83,80 | 82,80 | -1,00 | -1,19% | 1,47K | 09:21:35 | ||
Wastbygg Gruppen AB | 47,80 | 48,50 | 47,80 | -1,20 | -2,45% | 0,09K | 09:47:50 | ||
Wise Group AB | 25,70 | 25,70 | 25,30 | +0,40 | +1,58% | 0,41K | 09:16:32 | ||
XANO Industri | 87,8 | 88,5 | 86,5 | +1,2 | +1,39% | 2,60K | 10:03:10 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren