Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 35,46 | 35,86 | 35,33 | -0,09 | -0,25% | 2,17M | 04:12:30 | ||
Air China A | 7,54 | 7,60 | 7,51 | -0,02 | -0,27% | 10,65M | 04:12:38 | ||
AVIC Airborne Systems | 11,85 | 11,88 | 11,76 | +0,04 | +0,34% | 4,92M | 04:12:45 | ||
Avicopter PLC | 41,50 | 41,98 | 41,28 | -0,20 | -0,48% | 1,98M | 04:12:43 | ||
China Communications Construction | 8,88 | 8,91 | 8,83 | +0,02 | +0,23% | 7,17M | 04:10:49 | ||
China CSSC | 35,90 | 36,05 | 35,68 | +0,01 | +0,03% | 7,43M | 04:12:46 | ||
China Eastern Airlines | 3,95 | 3,98 | 3,94 | -0,01 | -0,25% | 7,47M | 04:12:31 | ||
China Merchants Energy Shipping | 9,09 | 9,50 | 9,09 | -0,44 | -4,62% | 34,23M | 04:10:50 | ||
China National Chemical | 8,38 | 8,49 | 8,30 | -0,02 | -0,24% | 28,72M | 04:12:42 | ||
China Nuclear Engineering | 7,73 | 7,77 | 7,67 | -0,04 | -0,52% | 6,52M | 04:10:49 | ||
China Railway A | 6,72 | 6,76 | 6,68 | 0,00 | 0,00% | 12,13M | 04:10:52 | ||
China Railway Construction | 8,72 | 8,77 | 8,68 | 0,00 | 0,00% | 12,36M | 04:12:47 | ||
China Shipbuilding | 4,94 | 4,97 | 4,93 | 0,00 | 0,00% | 17,51M | 04:10:51 | ||
China Shipbuilding Group | 20,07 | 20,10 | 19,83 | +0,18 | +0,91% | 4,02M | 04:12:45 | ||
China Southern Airlines A | 5,89 | 5,95 | 5,87 | -0,03 | -0,51% | 11,56M | 04:12:12 | ||
China Spacesat | 24,37 | 24,98 | 24,31 | +0,27 | +1,12% | 5,76M | 04:12:41 | ||
China State Construction | 5,72 | 5,74 | 5,66 | +0,04 | +0,70% | 40,50M | 04:10:51 | ||
China XD Electric | 7,01 | 7,01 | 6,82 | +0,01 | +0,14% | 52,50M | 04:12:41 | ||
CITIC Heavy Industries | 4,11 | 4,14 | 4,08 | 0,00 | 0,00% | 6,85M | 04:10:40 | ||
COSCO Shipping | 15,51 | 15,60 | 15,23 | -0,02 | -0,13% | 64,39M | 04:10:50 | ||
Cosco Shipping Dev | 2,700 | 2,730 | 2,680 | -0,050 | -1,82% | 43,83M | 04:10:47 | ||
CRRC A | 6,95 | 6,98 | 6,87 | -0,02 | -0,29% | 36,69M | 04:10:52 | ||
CSSC Offshore & Marine Engineering | 26,84 | 27,01 | 26,76 | -0,08 | -0,30% | 1,96M | 04:10:46 | ||
Daqin Railway | 7,09 | 7,11 | 7,08 | -0,01 | -0,14% | 12,54M | 04:12:40 | ||
Dongfang Electric A | 18,57 | 18,60 | 18,28 | -0,01 | -0,05% | 5,79M | 04:12:46 | ||
Guangshen Railway | 3,37 | 3,40 | 3,35 | -0,03 | -0,88% | 14,36M | 04:10:47 | ||
Hainan Airlines A | 1,380 | 1,380 | 1,370 | 0,000 | 0,00% | 14,60M | 04:12:44 | ||
HNA Technology A | 2,350 | 2,370 | 2,330 | -0,020 | -0,84% | 9,19M | 04:12:26 | ||
JUNEYAO Airlines | 12,60 | 12,69 | 12,52 | -0,14 | -1,10% | 3,61M | 04:10:42 | ||
Liaoning Cheng Da | 10,00 | 10,04 | 9,88 | +0,08 | +0,81% | 1,60M | 04:12:42 | ||
Metallurgical Corporation of China | 3,310 | 3,330 | 3,290 | 0,000 | 0,00% | 22,89M | 04:10:51 | ||
NARI Tech | 23,07 | 23,10 | 22,71 | +0,07 | +0,30% | 8,72M | 04:12:30 | ||
Ningbo Zhoushan Port | 3,62 | 3,63 | 3,59 | 0,00 | 0,00% | 5,66M | 04:12:44 | ||
North Navigation | 9,43 | 9,51 | 9,32 | +0,14 | +1,51% | 12,20M | 04:12:48 | ||
Power Construction Corp of China | 5,38 | 5,41 | 5,34 | 0,00 | 0,00% | 33,77M | 04:10:50 | ||
Sany Heavy Industry | 16,36 | 16,50 | 16,20 | -0,10 | -0,61% | 19,36M | 04:12:32 | ||
Shanghai Construction | 2,36 | 2,37 | 2,34 | +0,01 | +0,43% | 22,09M | 04:12:43 | ||
Shanghai International Airport | 35,25 | 35,41 | 35,16 | +0,07 | +0,20% | 1,07M | 04:12:48 | ||
Shanghai International Port | 5,79 | 5,79 | 5,71 | +0,03 | +0,52% | 5,40M | 04:12:39 | ||
Shanghai Tunnel | 6,85 | 6,88 | 6,78 | +0,03 | +0,44% | 9,32M | 04:12:41 | ||
Spring Airlines | 56,61 | 57,23 | 56,51 | -0,44 | -0,77% | 690,10K | 04:10:48 | ||
Tbea Co Ltd | 15,14 | 15,19 | 14,90 | +0,25 | +1,68% | 32,24M | 04:12:41 | ||
Tian Di Science & Tech | 7,16 | 7,18 | 7,07 | +0,05 | +0,70% | 5,30M | 04:12:44 | ||
Wuchan Zhongda | 4,87 | 4,90 | 4,84 | -0,01 | -0,21% | 11,44M | 04:12:43 | ||
Xiamen C&D | 9,90 | 9,94 | 9,84 | +0,04 | +0,41% | 6,01M | 04:10:45 | ||
Xian LONGi Silicon Materials | 19,25 | 19,39 | 18,69 | +0,76 | +4,11% | 123,46M | 04:12:17 | ||
Zhejiang Chint Electrics | 21,97 | 22,32 | 21,81 | +0,04 | +0,18% | 8,39M | 04:10:48 | ||
Zhejiang Commodities | 7,91 | 7,92 | 7,82 | +0,03 | +0,38% | 8,67M | 04:12:43 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren