Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,51 | 8,67 | 8,49 | -0,19 | -2,18% | 71,54M | 09:00:00 | ||
AA Industrial Belting | 24,91 | 26,05 | 24,58 | -0,45 | -1,77% | 14,82M | 09:00:00 | ||
ADD Industry Zhejiang | 10,00 | 10,50 | 9,61 | +0,28 | +2,88% | 5,82M | 09:00:00 | ||
Advanced Micro Fabrication | 129,84 | 132,40 | 129,78 | -1,42 | -1,08% | 2,87M | 09:00:00 | ||
AECC Aero Science and Technology | 16,72 | 17,05 | 16,65 | -0,15 | -0,89% | 3,13M | 09:00:01 | ||
AECC Aviation Power | 36,42 | 36,96 | 36,38 | -0,45 | -1,22% | 8,39M | 09:00:00 | ||
Aeolus Tyre | 6,20 | 6,38 | 6,01 | +0,14 | +2,31% | 28,49M | 09:00:01 | ||
Aerospace Auto | 4,95 | 5,05 | 4,95 | -0,06 | -1,20% | 7,65M | 09:00:00 | ||
Aerospace Cf | 9,56 | 9,85 | 9,43 | +0,15 | +1,59% | 20,02M | 09:00:00 | ||
Aerosun Corp | 12,23 | 12,62 | 12,19 | -0,18 | -1,45% | 3,96M | 09:00:00 | ||
Agricultural Bank China A | 4,34 | 4,35 | 4,33 | 0,00 | 0,00% | 171,01M | 09:00:00 | ||
Air China A | 7,24 | 7,27 | 7,20 | -0,03 | -0,41% | 49,84M | 09:00:00 | ||
Aisino Corp | 8,29 | 8,40 | 8,28 | -0,10 | -1,19% | 11,26M | 09:00:00 | ||
Aluminum Corp of China | 7,61 | 7,81 | 7,57 | -0,25 | -3,18% | 144,07M | 09:00:00 | ||
Angel Yeast | 32,80 | 33,30 | 32,75 | -0,55 | -1,65% | 9,18M | 09:00:00 | ||
Anhui Andeli Department Store | 34,20 | 35,00 | 33,19 | +0,85 | +2,55% | 2,77M | 09:00:01 | ||
Anhui Conch Cement | 24,33 | 24,55 | 23,85 | +0,27 | +1,12% | 19,57M | 09:00:00 | ||
Anhui Expressway | 13,60 | 13,98 | 13,59 | -0,28 | -2,02% | 5,45M | 09:00:00 | ||
Anhui Genuine New | 5,66 | 5,74 | 5,64 | -0,07 | -1,22% | 1,68M | 09:00:00 | ||
Anhui Gourgen Traffic Construction Co | 6,77 | 6,90 | 6,58 | +0,12 | +1,81% | 7,15M | 09:00:00 | ||
Anhui Great Wall Military | 10,25 | 10,38 | 10,21 | -0,06 | -0,58% | 5,09M | 09:00:01 | ||
Anhui Guangxin Agrochemical | 15,15 | 15,29 | 14,95 | +0,10 | +0,66% | 4,62M | 09:00:00 | ||
Anhui Heli | 27,50 | 27,99 | 27,15 | +0,19 | +0,70% | 7,86M | 09:00:00 | ||
Anhui Hengyuan Coal and Electricity | 12,92 | 13,05 | 12,71 | +0,10 | +0,78% | 8,80M | 09:00:01 | ||
Anhui Jianghuai Auto | 14,70 | 15,19 | 14,67 | -0,59 | -3,86% | 61,63M | 09:00:00 | ||
Anhui Jiuhuashan Tourism | 35,33 | 35,50 | 34,13 | +0,65 | +1,87% | 3,28M | 09:00:01 | ||
Anhui Kouzi Distillery | 42,31 | 43,00 | 42,25 | -0,34 | -0,80% | 2,60M | 09:00:00 | ||
Anhui Province Natural Gas | 9,14 | 9,33 | 9,13 | -0,16 | -1,72% | 4,21M | 09:00:00 | ||
Anhui Quanchai Engine | 7,76 | 7,90 | 7,74 | -0,07 | -0,89% | 4,38M | 09:00:00 | ||
Anhui Shanying Paper | 1,86 | 1,88 | 1,85 | -0,01 | -0,54% | 21,75M | 09:00:00 | ||
Anhui Sun Create Electronics | 20,22 | 20,62 | 19,70 | +0,01 | +0,05% | 18,23M | 09:00:00 | ||
Anhui Tongfeng | 5,57 | 5,70 | 5,55 | -0,05 | -0,89% | 9,84M | 09:00:00 | ||
Anhui Transport | 10,75 | 11,04 | 10,74 | -0,22 | -2,01% | 19,63M | 09:00:00 | ||
Anhui Water Resources | 5,06 | 5,12 | 5,06 | -0,04 | -0,78% | 26,89M | 09:00:01 | ||
Anhui Xinhua Media | 7,31 | 7,41 | 7,29 | -0,05 | -0,68% | 8,57M | 09:00:01 | ||
Anhui Xinli Finance | 6,55 | 6,78 | 6,54 | -0,19 | -2,82% | 19,52M | 09:00:00 | ||
Anhui Yingjia Distillery | 72,36 | 73,65 | 72,02 | -0,89 | -1,22% | 1,55M | 09:00:00 | ||
Anhui Zhongyuan New Materials | 8,27 | 8,45 | 8,25 | -0,11 | -1,31% | 4,90M | 09:00:01 | ||
Anji Foodstuff | 8,58 | 8,79 | 8,58 | -0,12 | -1,38% | 5,00M | 09:00:00 | ||
Anji Microelectronics Tech | 158,80 | 162,46 | 158,37 | -2,70 | -1,67% | 489,33K | 09:00:00 | ||
Anyang Iron & Steel | 1,700 | 1,720 | 1,690 | -0,010 | -0,59% | 9,90M | 09:00:00 | ||
Anyuan Coal Industry | 2,180 | 2,220 | 2,160 | -0,010 | -0,46% | 9,24M | 09:00:00 | ||
Anzheng Fashion | 5,66 | 5,70 | 5,53 | +0,05 | +0,89% | 3,37M | 09:00:00 | ||
Apple Flavor & Fragrance | 7,61 | 7,69 | 7,58 | -0,04 | -0,52% | 2,91M | 09:00:00 | ||
Appotronics Corp | 17,83 | 18,22 | 17,79 | -0,22 | -1,22% | 2,71M | 09:00:00 | ||
Arcplus Group | 5,22 | 5,30 | 5,22 | -0,05 | -0,95% | 16,56M | 09:00:00 | ||
ArcSoft Corp | 31,02 | 32,41 | 30,91 | -1,54 | -4,73% | 7,40M | 09:00:00 | ||
Argus Shanghai Textile Chemicals Co | 11,24 | 11,38 | 11,00 | +0,02 | +0,18% | 1,49M | 09:00:01 | ||
ARTS Group | 11,03 | 11,27 | 10,77 | +0,06 | +0,55% | 23,63M | 09:00:00 | ||
Asia Cuanon Tech Shanghai | 5,83 | 6,00 | 5,55 | +0,16 | +2,82% | 9,48M | 09:00:01 | ||
Asian Star | 8,12 | 8,29 | 8,10 | -0,19 | -2,29% | 16,19M | 09:00:00 | ||
Atlantic China Welding | 4,18 | 4,30 | 4,15 | 0,00 | 0,00% | 14,05M | 09:00:00 | ||
Aucma | 5,21 | 5,28 | 5,17 | -0,01 | -0,19% | 12,63M | 09:00:00 | ||
AUPU Home Style | 12,55 | 12,76 | 11,92 | +0,50 | +4,15% | 9,67M | 09:00:00 | ||
Autobio Diagnostics | 53,43 | 54,20 | 53,08 | -0,68 | -1,26% | 3,20M | 09:00:00 | ||
AVIC Airborne Systems | 12,12 | 12,33 | 12,10 | -0,12 | -0,98% | 31,48M | 09:00:00 | ||
Avic Aviation Hi Tech | 19,76 | 20,30 | 19,73 | -0,47 | -2,32% | 16,19M | 09:00:00 | ||
AVIC Capital | 3,01 | 3,05 | 3,01 | -0,03 | -0,99% | 34,57M | 09:00:00 | ||
AVIC Heavy Machinery | 19,26 | 19,66 | 19,20 | -0,16 | -0,82% | 25,54M | 09:00:00 | ||
Avic Shenyang Aircraft | 39,55 | 40,20 | 39,50 | -0,42 | -1,05% | 6,89M | 09:00:01 | ||
Avicopter PLC | 43,67 | 44,65 | 43,17 | +0,33 | +0,76% | 10,26M | 09:00:01 | ||
Bafang Electric Suzhou Co | 35,88 | 36,77 | 35,70 | -0,62 | -1,70% | 684,54K | 09:00:00 | ||
Baic Bluepark | 6,17 | 6,33 | 6,15 | -0,19 | -2,99% | 132,27M | 09:00:00 | ||
Baida Group | 7,39 | 7,53 | 7,32 | -0,15 | -1,99% | 3,39M | 09:00:01 | ||
Baiyin Nonferrous | 3,23 | 3,35 | 3,09 | +0,09 | +2,87% | 177,90M | 09:00:00 | ||
Bank of Beijing | 5,69 | 5,72 | 5,64 | +0,02 | +0,35% | 43,17M | 09:00:00 | ||
Bank of Changsha Co | 8,37 | 8,41 | 8,28 | +0,05 | +0,60% | 13,56M | 09:00:01 | ||
Bank of Chengdu | 16,08 | 16,18 | 15,75 | +0,32 | +2,03% | 30,26M | 09:00:00 | ||
Bank of China A | 4,44 | 4,46 | 4,42 | +0,02 | +0,45% | 126,86M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,91 | 6,95 | 6,88 | -0,02 | -0,29% | 48,10M | 09:00:00 | ||
Bank of Guiyang | 5,67 | 5,72 | 5,66 | -0,01 | -0,18% | 26,22M | 09:00:00 | ||
Bank of Hangzhou | 13,86 | 13,97 | 13,56 | +0,26 | +1,91% | 32,02M | 09:00:00 | ||
Bank of Jiangsu | 8,16 | 8,21 | 8,10 | +0,02 | +0,25% | 92,05M | 09:00:01 | ||
Bank of Nanjing | 9,58 | 9,65 | 9,53 | +0,01 | +0,10% | 17,42M | 09:00:00 | ||
Bank of Shanghai | 7,57 | 7,61 | 7,48 | +0,06 | +0,80% | 32,36M | 09:00:00 | ||
Bank of Xi'An Co | 3,59 | 3,61 | 3,53 | +0,03 | +0,84% | 29,45M | 09:00:01 | ||
Baoding Tianwei Baobian | 4,34 | 4,49 | 4,33 | -0,10 | -2,25% | 15,26M | 09:00:00 | ||
BaoJi Titanium | 27,95 | 28,45 | 27,68 | -0,01 | -0,04% | 6,10M | 09:00:00 | ||
Baoshan Iron & Steel | 6,92 | 6,98 | 6,87 | -0,03 | -0,43% | 53,91M | 09:00:00 | ||
Baosheng | 4,29 | 4,39 | 4,27 | -0,07 | -1,61% | 12,89M | 09:00:01 | ||
Baotailong New Materials | 2,34 | 2,39 | 2,31 | -0,01 | -0,43% | 19,80M | 09:00:00 | ||
Baotou Huazi Industry | 5,23 | 5,37 | 5,22 | -0,10 | -1,88% | 4,10M | 09:00:00 | ||
BBMG A | 1,81 | 1,83 | 1,79 | +0,01 | +0,56% | 28,59M | 09:00:00 | ||
Befar Group | 4,07 | 4,13 | 4,05 | -0,01 | -0,25% | 11,71M | 09:00:00 | ||
BEH Property | 3,75 | 3,84 | 3,56 | +0,13 | +3,59% | 22,61M | 09:00:01 | ||
Beihai Gofar Marine Bio | 4,70 | 4,76 | 4,62 | +0,03 | +0,64% | 4,87M | 09:00:00 | ||
Beijing Airport Hi-Tech | 9,21 | 9,63 | 9,04 | -0,15 | -1,60% | 11,07M | 09:00:00 | ||
Beijing AriTime Control | 14,53 | 14,83 | 14,49 | -0,16 | -1,09% | 3,16M | 09:00:00 | ||
Beijing Bashi Media | 3,44 | 3,49 | 3,40 | +0,01 | +0,29% | 11,23M | 09:00:01 | ||
Beijing Capital | 2,94 | 2,97 | 2,93 | -0,02 | -0,68% | 45,31M | 09:00:00 | ||
Beijing Capital Dev | 2,75 | 2,81 | 2,64 | +0,07 | +2,61% | 18,25M | 09:00:00 | ||
Beijing Changjiu Logistics | 9,34 | 9,66 | 9,30 | -0,19 | -1,99% | 8,62M | 09:00:00 | ||
Beijing Cuiwei Tower | 7,18 | 7,29 | 7,16 | -0,11 | -1,51% | 6,49M | 09:00:01 | ||
Beijing Dahao Tech | 14,90 | 15,71 | 14,77 | -0,52 | -3,37% | 21,46M | 09:00:00 | ||
Beijing Dalong Weiye | 2,670 | 2,760 | 2,580 | +0,050 | +1,91% | 57,75M | 09:00:00 | ||
Beijing Dynamic Power | 4,17 | 4,28 | 4,16 | -0,07 | -1,65% | 6,44M | 09:00:01 | ||
Beijing Electronic Zone | 3,91 | 3,97 | 3,85 | +0,03 | +0,77% | 12,28M | 09:00:00 | ||
Beijing Gehua CATV Network | 6,83 | 6,92 | 6,82 | -0,04 | -0,58% | 7,10M | 09:00:00 | ||
Beijing Geoenviron Tech | 6,71 | 6,93 | 6,71 | -0,21 | -3,04% | 16,04M | 09:00:01 | ||
Beijing Hanjian Heshan Pipeline | 3,51 | 3,57 | 3,44 | +0,01 | +0,29% | 6,73M | 09:00:01 | ||
Beijing Haohua Energy Resource | 9,73 | 10,02 | 9,58 | -0,02 | -0,21% | 18,28M | 09:00:01 | ||
Beijing Jingneng Power | 3,42 | 3,54 | 3,40 | -0,10 | -2,84% | 29,75M | 09:00:00 | ||
Beijing Jingyuntong Tech | 3,28 | 3,36 | 3,26 | -0,05 | -1,50% | 18,13M | 09:00:00 | ||
Beijing Konruns Pharmaceutical Co | 30,28 | 30,69 | 30,20 | -0,45 | -1,46% | 812,20K | 09:00:00 | ||
Beijing North Star A | 1,77 | 1,81 | 1,73 | +0,02 | +1,14% | 31,06M | 09:00:00 | ||
Beijing Piesat Information Technology Co | 21,86 | 22,58 | 21,41 | +0,13 | +0,60% | 9,16M | 09:00:01 | ||
Beijing Sanyuan Foods | 4,39 | 4,46 | 4,38 | -0,04 | -0,90% | 2,68M | 09:00:00 | ||
Beijing Sifang Automation | 17,08 | 17,72 | 17,02 | -0,58 | -3,28% | 16,04M | 09:00:00 | ||
Beijing Teamsun Tech | 4,68 | 4,77 | 4,68 | -0,07 | -1,47% | 8,69M | 09:00:00 | ||
Beijing Tiantan Bio | 29,89 | 30,46 | 29,86 | -0,54 | -1,78% | 6,76M | 09:00:00 | ||
Beijing Tianyishangjia New Material Corp | 7,54 | 7,64 | 7,47 | -0,09 | -1,18% | 9,98M | 09:00:00 | ||
Beijing Tongrentang | 47,22 | 48,77 | 47,12 | -0,78 | -1,63% | 13,36M | 09:00:00 | ||
Beijing Tricolor | 33,75 | 34,46 | 33,00 | +0,38 | +1,14% | 8,56M | 09:00:01 | ||
Beijing United Information Technology Co | 24,55 | 25,10 | 24,50 | -0,19 | -0,77% | 12,09M | 09:00:00 | ||
Beijing Urban Construction | 4,08 | 4,17 | 3,96 | +0,10 | +2,51% | 90,86M | 09:00:00 | ||
Beijing Vantone | 7,44 | 7,60 | 7,38 | -0,08 | -1,06% | 11,95M | 09:00:00 | ||
Beijing Vastdata Tech | 12,42 | 12,67 | 12,35 | -0,16 | -1,27% | 2,13M | 09:00:00 | ||
Beijing Wandong Medical Technology | 14,65 | 15,10 | 14,65 | -0,31 | -2,07% | 3,91M | 09:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,03 | 67,16 | 65,83 | -1,23 | -1,83% | 2,30M | 09:00:01 | ||
Beijing Worldia Diamond Tools | 17,77 | 18,23 | 17,70 | -0,22 | -1,22% | 1,63M | 09:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 33,72 | 34,50 | 33,65 | -0,43 | -1,26% | 3,18M | 09:00:00 | ||
Beijing-Shanghai High Speed | 5,22 | 5,26 | 5,20 | -0,02 | -0,38% | 92,05M | 09:00:01 | ||
Beiqi Foton Motor | 2,570 | 2,600 | 2,560 | -0,030 | -1,15% | 55,43M | 09:00:00 | ||
Beken | 20,44 | 20,84 | 20,27 | -0,18 | -0,87% | 1,40M | 09:00:00 | ||
Bestore | 15,17 | 15,48 | 15,15 | -0,32 | -2,07% | 2,55M | 09:00:00 | ||
Bestsun Energy | 3,86 | 3,92 | 3,86 | -0,05 | -1,28% | 8,28M | 09:00:01 | ||
Bethel Automotive A | 55,11 | 55,65 | 54,66 | -0,36 | -0,65% | 2,37M | 09:00:01 | ||
BGRIMM Science and Tech | 14,38 | 14,58 | 14,22 | +0,02 | +0,14% | 1,63M | 09:00:01 | ||
Black Peony | 4,70 | 4,75 | 4,60 | +0,07 | +1,51% | 9,58M | 09:00:00 | ||
Bluestar Adisseo | 10,02 | 10,15 | 9,93 | -0,05 | -0,50% | 8,06M | 09:00:01 | ||
Boc Intl | 10,10 | 10,48 | 10,08 | -0,33 | -3,16% | 35,49M | 09:00:01 | ||
Bohai Ferry | 9,77 | 10,05 | 9,48 | +0,15 | +1,56% | 19,21M | 09:00:00 | ||
BOMESC Offshore | 15,94 | 16,77 | 15,85 | -0,03 | -0,19% | 7,35M | 09:00:01 | ||
Bomin Electronics | 7,48 | 7,60 | 7,38 | -0,05 | -0,66% | 7,78M | 09:00:00 | ||
Bright Dairy & Food | 9,03 | 9,10 | 9,02 | -0,08 | -0,88% | 6,47M | 09:00:00 | ||
Bright Real Estate | 2,09 | 2,17 | 2,04 | +0,03 | +1,46% | 93,00M | 09:00:00 | ||
Bros Eastern | 5,90 | 5,98 | 5,82 | -0,06 | -1,01% | 7,11M | 09:00:00 | ||
BTG Hotels | 14,68 | 14,85 | 14,65 | -0,09 | -0,61% | 10,88M | 09:00:00 | ||
ButOne Info | 17,69 | 18,09 | 17,17 | +0,14 | +0,80% | 1,63M | 09:00:00 | ||
Caihong Display Devices | 7,89 | 8,03 | 7,88 | -0,07 | -0,88% | 12,57M | 09:00:00 | ||
Caitong Securities | 7,46 | 7,71 | 7,45 | -0,22 | -2,87% | 53,50M | 09:00:00 | ||
Camel Group | 8,41 | 8,62 | 8,41 | -0,12 | -1,41% | 8,43M | 09:00:00 | ||
Cangzhou Dahua | 11,35 | 11,40 | 11,04 | +0,21 | +1,89% | 7,45M | 09:00:00 | ||
Cashway Tech | 4,86 | 4,99 | 4,84 | -0,07 | -1,42% | 6,74M | 09:00:00 | ||
CCCC Design Consulting | 10,55 | 10,71 | 10,47 | -0,02 | -0,19% | 14,07M | 09:00:00 | ||
CCS Supply Chain | 4,69 | 4,71 | 4,62 | +0,01 | +0,21% | 5,95M | 09:00:01 | ||
CECEP Wind-Power | 3,220 | 3,290 | 3,210 | -0,050 | -1,53% | 63,61M | 09:00:01 | ||
Center International | 9,58 | 9,80 | 9,56 | -0,08 | -0,83% | 3,23M | 09:00:00 | ||
Central China Securities | 3,72 | 3,84 | 3,72 | -0,08 | -2,11% | 40,69M | 09:00:00 | ||
CETC Digital Technology | 19,18 | 19,52 | 19,15 | -0,32 | -1,64% | 4,56M | 09:00:00 | ||
Chahua Modern Housewares | 14,58 | 14,95 | 14,50 | -0,16 | -1,09% | 1,48M | 09:00:00 | ||
Chang Chun Eurasia | 11,37 | 11,47 | 11,20 | +0,01 | +0,09% | 4,22M | 09:00:00 | ||
Changbai Mountain Tourism | 21,56 | 22,00 | 20,95 | +0,31 | +1,46% | 11,44M | 09:00:01 | ||
Changchun Faway Auto | 8,71 | 8,84 | 8,70 | -0,12 | -1,36% | 6,76M | 09:00:00 | ||
Changchun Gas | 4,17 | 4,23 | 4,16 | -0,06 | -1,42% | 7,79M | 09:00:01 | ||
Changchun Yidong Clutch | 13,04 | 13,26 | 12,96 | -0,07 | -0,53% | 1,76M | 09:00:01 | ||
Changjiang & Jinggong Steel | 2,84 | 2,87 | 2,84 | -0,03 | -1,05% | 12,61M | 09:00:01 | ||
Changjiang Media | 7,68 | 7,76 | 7,62 | 0,00 | 0,00% | 13,40M | 09:00:00 | ||
Changshu Automotive Trim | 15,16 | 15,51 | 15,07 | -0,41 | -2,63% | 7,68M | 09:00:00 | ||
Changyuan Group | 4,56 | 4,65 | 4,54 | -0,06 | -1,30% | 6,27M | 09:00:00 | ||
Changzheng Engineering | 13,16 | 13,26 | 13,08 | -0,03 | -0,23% | 2,06M | 09:00:01 | ||
Changzhou Kaidi Electrical | 35,14 | 35,66 | 34,89 | -0,19 | -0,54% | 602,43K | 09:00:01 | ||
Changzhou Langbo A | 18,14 | 19,00 | 17,31 | -0,89 | -4,68% | 7,06M | 09:00:00 | ||
Changzhou Quick Soldering | 21,65 | 22,14 | 21,61 | -0,36 | -1,64% | 1,27M | 09:00:00 | ||
Changzhou Shenli Electrical | 12,51 | 12,81 | 12,40 | -0,15 | -1,19% | 826,74K | 09:00:01 | ||
Changzhou Tenglong Auto Parts | 8,09 | 8,26 | 8,03 | -0,01 | -0,12% | 7,56M | 09:00:01 | ||
Changzhou Xingyu Auto Lighting | 131,09 | 133,81 | 131,01 | -2,72 | -2,03% | 614,64K | 09:00:00 | ||
Changzhou Youon Pubilic Bicycle | 10,63 | 10,93 | 10,61 | -0,19 | -1,76% | 1,99M | 09:00:01 | ||
Chengdu B-ray Media | 4,36 | 4,45 | 4,34 | -0,08 | -1,80% | 10,34M | 09:00:00 | ||
Chengdu Gas Group Co | 10,50 | 10,80 | 10,44 | -0,27 | -2,51% | 4,85M | 09:00:01 | ||
Chengdu Haoneng Tech A | 13,11 | 13,50 | 12,89 | +0,16 | +1,24% | 16,39M | 09:00:00 | ||
Chengdu Xuguang | 6,41 | 6,51 | 6,35 | -0,06 | -0,93% | 6,24M | 09:00:00 | ||
Chengtun Mining | 5,16 | 5,26 | 5,06 | +0,01 | +0,19% | 97,14M | 09:00:00 | ||
Chengxing Chemical | 7,73 | 7,73 | 7,49 | +0,37 | +5,03% | 13,06M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 18,09 | 18,41 | 17,85 | +0,15 | +0,84% | 47,97M | 09:00:00 | ||
China Aerospace | 7,63 | 7,73 | 7,60 | -0,03 | -0,39% | 33,19M | 09:00:00 | ||
China Aluminum Engineering | 4,72 | 4,82 | 4,71 | -0,08 | -1,67% | 12,70M | 09:00:00 | ||
China Auto Engineering | 19,72 | 20,05 | 19,64 | -0,24 | -1,20% | 2,67M | 09:00:00 | ||
China Bester Group Telecom Co | 28,85 | 29,90 | 28,52 | -1,38 | -4,57% | 21,10M | 09:00:00 | ||
China Building | 7,34 | 7,43 | 7,32 | -0,05 | -0,68% | 1,85M | 09:00:00 | ||
China Citic Bank A | 6,82 | 6,88 | 6,78 | -0,09 | -1,30% | 57,76M | 09:00:00 | ||
China Coal Energy | 12,11 | 12,30 | 11,89 | +0,15 | +1,25% | 18,38M | 09:00:00 | ||
China Coal Xinji Energy | 9,71 | 10,03 | 9,70 | -0,03 | -0,31% | 16,49M | 09:00:00 | ||
China Communications Construction | 9,08 | 9,27 | 9,04 | -0,17 | -1,84% | 70,11M | 09:00:00 | ||
China Construction Bank Co | 7,04 | 7,06 | 7,02 | 0,00 | 0,00% | 67,78M | 09:00:00 | ||
China CSSC | 36,95 | 38,54 | 36,90 | -1,63 | -4,23% | 53,93M | 09:00:00 | ||
China CYTS Tours | 10,34 | 10,39 | 10,24 | 0,00 | 0,00% | 9,60M | 09:00:01 | ||
China Design | 10,15 | 10,66 | 10,11 | -0,22 | -2,12% | 63,86M | 09:00:00 | ||
China Eastern Airlines | 3,81 | 3,83 | 3,78 | -0,02 | -0,52% | 39,66M | 09:00:00 | ||
China Enterprise | 2,90 | 2,97 | 2,83 | +0,05 | +1,75% | 54,33M | 09:00:00 | ||
China Everbright Bank | 3,16 | 3,18 | 3,16 | -0,02 | -0,63% | 72,23M | 09:00:00 | ||
China Film | 11,66 | 11,82 | 11,65 | -0,11 | -0,94% | 8,13M | 09:00:00 | ||
China First Heavy Industries | 2,630 | 2,680 | 2,630 | -0,030 | -1,13% | 21,47M | 09:00:01 | ||
China Fortune Land | 1,22 | 1,25 | 1,19 | +0,01 | +0,83% | 86,10M | 09:00:01 | ||
China Galaxy A | 12,00 | 12,59 | 11,99 | -0,58 | -4,61% | 115,05M | 09:00:00 | ||
China Grand Auto | 1,46 | 1,48 | 1,46 | -0,01 | -0,68% | 23,79M | 09:00:00 | ||
China Hainan Rubber | 4,81 | 4,86 | 4,78 | -0,02 | -0,41% | 23,63M | 09:00:00 | ||
China Hi-Tech | 4,76 | 4,83 | 4,75 | -0,08 | -1,65% | 4,46M | 09:00:00 | ||
China Husbandry | 9,11 | 9,20 | 9,07 | -0,08 | -0,87% | 6,55M | 09:00:00 | ||
China International Travel | 73,43 | 74,30 | 72,93 | -0,25 | -0,34% | 11,35M | 09:00:00 | ||
China Jushi | 12,50 | 12,77 | 12,46 | -0,16 | -1,26% | 22,89M | 09:00:00 | ||
China Kings Resources | 33,58 | 35,32 | 33,38 | -1,39 | -3,98% | 6,78M | 09:00:00 | ||
China Life Insurance A | 31,64 | 32,09 | 31,52 | -0,26 | -0,82% | 9,25M | 09:00:00 | ||
China Marine Information Electronics | 20,13 | 20,37 | 20,06 | -0,24 | -1,18% | 3,88M | 09:00:00 | ||
China Master Logistics Co | 10,07 | 10,54 | 10,00 | -0,30 | -2,89% | 9,68M | 09:00:00 | ||
China Medicine | 36,50 | 37,25 | 36,22 | +0,03 | +0,08% | 5,38M | 09:00:00 | ||
China Meheco | 11,25 | 11,52 | 11,20 | -0,18 | -1,58% | 16,20M | 09:00:01 | ||
China Merchants Bank | 35,05 | 35,44 | 34,69 | -0,29 | -0,82% | 67,49M | 09:00:00 | ||
China Merchants Energy Shipping | 9,83 | 9,95 | 9,28 | +0,38 | +4,02% | 50,17M | 09:00:00 | ||
China Merchants Securities | 14,59 | 15,00 | 14,56 | -0,29 | -1,95% | 19,14M | 09:00:00 | ||
China Minsheng Banking | 3,88 | 3,90 | 3,87 | -0,01 | -0,26% | 88,86M | 09:00:00 | ||
China National Chemical | 7,80 | 7,93 | 7,78 | -0,13 | -1,64% | 80,74M | 09:00:01 | ||
China National Nuclear Power | 9,07 | 9,32 | 9,05 | -0,19 | -2,05% | 91,96M | 09:00:00 | ||
China National Software | 30,38 | 31,10 | 29,85 | +0,10 | +0,33% | 14,51M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,80 | 20,29 | 19,79 | -0,36 | -1,79% | 26,55M | 09:00:00 | ||
China Nuclear Engineering | 7,89 | 8,12 | 7,89 | -0,21 | -2,59% | 19,74M | 09:00:00 | ||
China Oilfield A | 18,00 | 18,28 | 17,96 | -0,10 | -0,55% | 5,53M | 09:00:00 | ||
China Pacific Insurance | 27,30 | 27,77 | 27,15 | -0,40 | -1,44% | 20,44M | 09:00:00 | ||
China Petrol A | 6,33 | 6,38 | 6,32 | -0,04 | -0,63% | 60,25M | 09:00:00 | ||
China Petroleum Engineering | 3,47 | 3,54 | 3,46 | -0,04 | -1,14% | 36,32M | 09:00:00 | ||
China Publishing Media | 7,00 | 7,08 | 6,97 | -0,09 | -1,27% | 10,60M | 09:00:00 | ||
China Railway A | 6,65 | 6,78 | 6,65 | -0,11 | -1,63% | 85,63M | 09:00:01 | ||
China Railway Construction | 8,70 | 8,85 | 8,69 | -0,12 | -1,36% | 72,65M | 09:00:00 | ||
China Railway Hi-tech | 8,06 | 8,17 | 8,04 | -0,12 | -1,47% | 12,95M | 09:00:00 | ||
China Railway Tielong | 6,58 | 6,68 | 6,55 | -0,11 | -1,64% | 18,91M | 09:00:00 | ||
China Reform Culture Holdings | 9,16 | 9,38 | 9,11 | -0,20 | -2,14% | 6,99M | 09:00:00 | ||
China Resources and Environment | 4,50 | 4,58 | 4,48 | -0,06 | -1,32% | 7,16M | 09:00:00 | ||
China Resources D-C Pharm | 23,38 | 23,74 | 23,07 | -0,23 | -0,97% | 11,78M | 09:00:00 | ||
China Satellite Communications Co | 15,25 | 15,63 | 15,20 | -0,33 | -2,12% | 13,76M | 09:00:00 | ||
China Science Publishing | 22,53 | 22,95 | 22,50 | -0,41 | -1,79% | 4,94M | 09:00:00 | ||
China Securities | 21,91 | 22,65 | 21,90 | -0,64 | -2,84% | 12,61M | 09:00:01 | ||
China Shenhua Energy SH | 40,17 | 40,33 | 39,85 | -0,10 | -0,25% | 14,44M | 09:00:00 | ||
China Shipbuilding | 5,16 | 5,28 | 5,14 | -0,10 | -1,90% | 163,33M | 09:00:00 | ||
China Shipbuilding Group | 20,34 | 21,28 | 20,29 | -1,06 | -4,95% | 27,87M | 09:00:01 | ||
China South Media | 12,84 | 12,95 | 12,58 | -0,06 | -0,47% | 13,21M | 09:00:00 | ||
China Southern Airlines A | 5,62 | 5,67 | 5,61 | -0,04 | -0,71% | 24,94M | 09:00:01 | ||
China Southern Power Grid Energy Storage | 10,82 | 11,30 | 10,79 | -0,22 | -1,99% | 31,59M | 09:00:00 | ||
China Spacesat | 24,46 | 24,98 | 24,42 | -0,42 | -1,69% | 7,98M | 09:00:01 | ||
China Sports Industry | 9,26 | 9,33 | 9,16 | +0,02 | +0,22% | 20,42M | 09:00:01 | ||
China State Construction | 5,52 | 5,57 | 5,48 | 0,00 | 0,00% | 180,75M | 09:00:00 | ||
China Suntien Green Energy | 9,05 | 9,21 | 9,03 | 0,00 | 0,00% | 9,09M | 09:00:00 | ||
China TV Media | 19,53 | 19,90 | 19,48 | -0,19 | -0,96% | 8,01M | 09:00:00 | ||
China United Network Comm | 4,59 | 4,64 | 4,58 | -0,05 | -1,08% | 142,38M | 09:00:00 | ||
China Wafer Level CSP | 17,78 | 18,26 | 17,45 | +0,16 | +0,91% | 28,90M | 09:00:00 | ||
China World Trade Center | 24,19 | 24,68 | 24,06 | -0,08 | -0,33% | 2,60M | 09:00:01 | ||
China XD Electric | 7,00 | 7,58 | 6,96 | -0,65 | -8,50% | 327,67M | 09:00:00 | ||
China Yangtze Power | 25,48 | 25,69 | 25,45 | -0,10 | -0,39% | 44,38M | 09:00:00 | ||
China Zheshang | 2,96 | 2,99 | 2,95 | -0,02 | -0,67% | 84,56M | 09:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8,61 | 8,74 | 8,55 | -0,04 | -0,46% | 4,76M | 09:00:01 | ||
Chinese Universe Publish | 15,76 | 15,95 | 15,60 | -0,15 | -0,94% | 12,20M | 09:00:00 | ||
Chlor-Alkali Chemical A | 9,81 | 9,94 | 9,57 | +0,12 | +1,24% | 7,08M | 09:00:00 | ||
Chongqing Brewery | 73,62 | 75,52 | 73,52 | -1,93 | -2,56% | 4,59M | 09:00:00 | ||
Chongqing Chuanyi Automation | 25,40 | 25,73 | 25,25 | -0,04 | -0,16% | 2,29M | 09:00:01 | ||
Chongqing Construction Eng | 2,64 | 2,65 | 2,62 | 0,00 | 0,00% | 7,16M | 09:00:00 | ||
Chongqing Department Store | 26,40 | 26,64 | 26,35 | -0,12 | -0,45% | 1,94M | 09:00:01 | ||
Chongqing Dima Industry | 0,90 | 0,90 | 0,89 | +0,04 | +4,65% | 39,79M | 09:00:00 | ||
Chongqing Fenghwa | 11,13 | 11,32 | 10,82 | +0,08 | +0,72% | 1,86M | 09:00:00 | ||
Chongqing Fuling Electric | 15,01 | 15,26 | 14,52 | +0,23 | +1,56% | 17,64M | 09:00:00 | ||
Chongqing Gangjiu | 4,06 | 4,09 | 4,05 | -0,04 | -0,98% | 6,72M | 09:00:00 | ||
Chongqing Gas | 6,20 | 6,34 | 6,20 | -0,15 | -2,36% | 6,95M | 09:00:00 | ||
Chongqing Iron Steel | 1,230 | 1,250 | 1,230 | -0,020 | -1,60% | 41,86M | 09:00:00 | ||
Chongqing QinAn | 8,89 | 9,06 | 8,87 | -0,15 | -1,66% | 2,11M | 09:00:01 | ||
Chongqing Road & Bridge | 6,17 | 6,26 | 5,75 | +0,34 | +5,83% | 29,87M | 09:00:00 | ||
Chongqing Rural Comm | 4,74 | 4,78 | 4,71 | 0,00 | 0,00% | 40,89M | 09:00:00 | ||
Chongqing Sanfeng Environment Group | 8,78 | 8,91 | 8,59 | +0,14 | +1,62% | 20,19M | 09:00:00 | ||
Chongqing Taiji Industry | 40,78 | 41,83 | 40,65 | -0,62 | -1,50% | 12,82M | 09:00:00 | ||
Chongqing Three Gorges | 7,45 | 7,67 | 7,43 | -0,22 | -2,87% | 23,12M | 09:00:00 | ||
Chongqing Wanli New Energy | 8,64 | 8,64 | 7,85 | +0,79 | +10,06% | 15,49M | 09:00:00 | ||
Chongqing Water | 5,16 | 5,24 | 5,15 | -0,06 | -1,15% | 19,08M | 09:00:00 | ||
Chongqing Zaisheng Tech | 3,25 | 3,29 | 3,20 | +0,02 | +0,62% | 12,60M | 09:00:00 | ||
ChongQing Zhengchuan Pharma | 15,81 | 16,05 | 15,73 | -0,14 | -0,88% | 874,90K | 09:00:00 | ||
CIG ShangHai A | 34,55 | 35,29 | 34,07 | -0,03 | -0,09% | 9,99M | 09:00:00 | ||
Cinda Real Estate | 3,82 | 3,93 | 3,54 | +0,25 | +7,00% | 87,49M | 09:00:00 | ||
Cisen Pharma | 16,46 | 16,73 | 16,43 | -0,16 | -0,96% | 2,83M | 09:00:00 | ||
CITIC Heavy Industries | 4,33 | 4,39 | 4,31 | -0,04 | -0,92% | 22,26M | 09:00:01 | ||
CITIC Securities | 18,75 | 19,09 | 18,74 | -0,26 | -1,37% | 77,41M | 09:00:00 | ||
Citychamp Dartong | 2,13 | 2,18 | 2,09 | +0,03 | +1,43% | 24,57M | 09:00:00 | ||
Clenergy Xiamen | 15,41 | 16,10 | 15,39 | -0,37 | -2,35% | 9,97M | 09:00:00 | ||
CMOC | 9,13 | 9,45 | 9,08 | -0,33 | -3,49% | 215,38M | 09:00:00 | ||
CMST Dev | 5,43 | 5,53 | 5,42 | -0,06 | -1,09% | 20,52M | 09:00:01 | ||
CNOOC Energy Technology & Services | 4,28 | 4,38 | 4,26 | -0,08 | -1,84% | 47,04M | 09:00:00 | ||
COFCO Tunhe Sugar | 10,34 | 10,52 | 10,27 | -0,16 | -1,52% | 35,18M | 09:00:00 | ||
COSCO Shipping | 14,28 | 14,54 | 13,96 | +0,32 | +2,29% | 210,72M | 09:00:00 | ||
Cosco Shipping Dev | 2,710 | 2,740 | 2,670 | +0,010 | +0,37% | 152,25M | 09:00:00 | ||
COSCO Shipping Energy Trans | 17,87 | 18,09 | 17,65 | -0,09 | -0,50% | 17,51M | 09:00:00 | ||
COSCO Shipping Specialized | 6,58 | 6,73 | 6,56 | -0,14 | -2,08% | 40,48M | 09:00:00 | ||
CRRC A | 7,19 | 7,39 | 7,18 | -0,15 | -2,04% | 142,74M | 09:00:00 | ||
CSD Water Service | 8,44 | 8,55 | 8,36 | -0,05 | -0,59% | 3,36M | 09:00:01 | ||
CSSC Offshore & Marine Engineering | 27,74 | 28,30 | 27,68 | -0,62 | -2,19% | 12,92M | 09:00:00 | ||
CSSC Steel Structure Eng | 15,72 | 15,99 | 15,71 | -0,27 | -1,69% | 9,21M | 09:00:00 | ||
CTS International Logistics | 7,13 | 7,23 | 7,06 | -0,06 | -0,83% | 21,97M | 09:00:00 | ||
Cultural Investment | 1,68 | 1,68 | 1,68 | +0,08 | +5,00% | 35,89M | 09:00:00 | ||
Cybrid Technologies | 12,12 | 12,35 | 12,10 | -0,06 | -0,49% | 4,09M | 09:00:00 | ||
Daheng New Epoch | 7,64 | 7,80 | 7,62 | -0,10 | -1,29% | 3,89M | 09:00:00 | ||
Dahu Aquaculture | 5,39 | 5,57 | 5,38 | -0,15 | -2,71% | 27,83M | 09:00:00 | ||
Dali Pharma | 5,37 | 5,37 | 4,85 | +0,26 | +5,09% | 25,14M | 09:00:01 | ||
Dalian Bio-Chem | 14,96 | 15,39 | 14,81 | -0,39 | -2,54% | 6,68M | 09:00:01 | ||
Dalian Sunasia Tourism | 20,81 | 21,27 | 20,18 | +0,30 | +1,46% | 6,11M | 09:00:00 | ||
Dalian Thermal Power | 7,78 | 7,97 | 7,71 | -0,13 | -1,64% | 17,83M | 09:00:00 | ||
Danhua Chemical Tech A | 3,04 | 3,04 | 2,72 | +0,28 | +10,15% | 26,11M | 09:00:00 | ||
Danhua Chemical Tech B | 0,134 | 0,138 | 0,125 | +0,006 | +4,69% | 1,04M | 09:00:00 | ||
Daqian Ecology | 11,11 | 11,30 | 10,82 | +0,11 | +1,00% | 1,85M | 09:00:00 | ||
Daqin Railway | 7,08 | 7,12 | 7,08 | -0,03 | -0,42% | 68,16M | 09:00:00 | ||
Dashang | 21,49 | 21,79 | 21,36 | +0,02 | +0,09% | 2,48M | 09:00:00 | ||
Dashenlin Pharma | 22,72 | 23,03 | 22,33 | +0,15 | +0,67% | 5,60M | 09:00:00 | ||
Datang HuaYin Electric | 3,710 | 3,940 | 3,700 | -0,280 | -7,02% | 172,20M | 09:00:00 | ||
Datang International Power A | 3,130 | 3,270 | 3,120 | -0,100 | -3,10% | 127,94M | 09:00:00 | ||
Datang Telecom Tech | 5,51 | 5,62 | 5,47 | -0,01 | -0,18% | 6,40M | 09:00:00 | ||
Dawning Information Industry | 43,77 | 44,53 | 43,53 | -0,46 | -1,04% | 31,16M | 09:00:00 | ||
Dazhong Transportation A | 2,88 | 2,96 | 2,88 | -0,03 | -1,03% | 19,09M | 09:00:01 | ||
Dazhong Transportation B | 0,190 | 0,191 | 0,188 | 0,000 | 0,00% | 697,20K | 08:55:40 | ||
Dazzle Fashion | 13,44 | 13,60 | 13,08 | +0,20 | +1,51% | 4,60M | 09:00:00 | ||
DELIXI XINJIANG Transport | 16,26 | 16,54 | 16,25 | -0,10 | -0,61% | 2,99M | 09:00:00 | ||
Deluxe Family | 2,24 | 2,28 | 2,21 | +0,02 | +0,90% | 29,97M | 09:00:00 | ||
DEPPON LOGISTICS | 15,43 | 15,76 | 15,33 | -0,22 | -1,41% | 6,01M | 09:00:00 | ||
DLG Exhibitions Events | 8,92 | 8,98 | 8,85 | +0,02 | +0,23% | 2,61M | 09:00:00 | ||
Dongfang Electric A | 17,39 | 17,94 | 17,37 | -0,46 | -2,58% | 18,13M | 09:00:00 | ||
Dongfeng Automobile | 7,15 | 7,35 | 7,14 | -0,25 | -3,38% | 46,44M | 09:00:00 | ||
Dongfeng Electronic Tech | 9,60 | 9,74 | 9,58 | -0,14 | -1,44% | 2,70M | 09:00:00 | ||
Dongxing Securities | 8,64 | 8,95 | 8,62 | -0,28 | -3,14% | 50,58M | 09:00:00 | ||
Dr Peng Telecom and Media | 1,74 | 1,79 | 1,74 | -0,09 | -4,92% | 74,07M | 09:00:00 | ||
Duolun Technology | 6,51 | 6,59 | 6,44 | 0,00 | 0,00% | 7,64M | 09:00:00 | ||
Duzhe Publishing & Media | 5,56 | 5,65 | 5,53 | -0,03 | -0,54% | 5,83M | 09:00:01 | ||
Dynagreen Environmental | 7,04 | 7,10 | 6,99 | +0,02 | +0,29% | 4,96M | 09:00:01 | ||
Eastern Communications A | 10,32 | 10,43 | 10,25 | -0,03 | -0,29% | 7,97M | 09:00:00 | ||
Eastern Communications B | 0,334 | 0,337 | 0,331 | -0,004 | -1,18% | 436,80K | 09:00:00 | ||
Eastern Pioneer Driving School | 2,17 | 2,17 | 2,17 | -0,11 | -4,83% | 1,67M | 09:00:00 | ||
Ecovacs Robotics | 60,60 | 61,09 | 57,88 | +1,50 | +2,54% | 15,40M | 09:00:00 | ||
EGing Photovoltaic Tech | 3,55 | 3,66 | 3,54 | -0,07 | -1,93% | 16,91M | 09:00:00 | ||
EmbedWay Shanghai | 26,53 | 27,35 | 26,50 | -0,66 | -2,43% | 10,60M | 09:00:00 | ||
ENC Digital Technology | 5,75 | 5,87 | 5,60 | +0,12 | +2,13% | 12,65M | 09:00:00 | ||
ENN Ecological | 18,24 | 18,64 | 18,20 | -0,32 | -1,72% | 6,56M | 09:00:00 | ||
Epoxy Base Electronic | 4,73 | 4,86 | 4,69 | +0,01 | +0,21% | 16,24M | 09:00:00 | ||
ERDOS Resources A | 12,09 | 12,24 | 12,01 | -0,01 | -0,08% | 8,01M | 09:00:00 | ||
ERDOS Resources B | 1,018 | 1,040 | 1,016 | -0,025 | -2,40% | 988,49K | 09:00:00 | ||
Espressif Systems Shanghai | 106,00 | 108,65 | 105,16 | -1,50 | -1,40% | 754,92K | 09:00:00 | ||
Eurocrane China | 8,90 | 9,13 | 8,58 | +0,18 | +2,06% | 13,34M | 09:00:00 | ||
Everbright Jiabao | 2,48 | 2,48 | 2,23 | +0,23 | +10,22% | 108,08M | 09:00:00 | ||
Everbright Securities | 16,19 | 16,78 | 16,16 | -0,55 | -3,29% | 45,36M | 09:00:00 | ||
FangDa Carbon Material | 5,10 | 5,18 | 5,10 | -0,07 | -1,35% | 17,87M | 09:00:00 | ||
Fangda Special Steel Tech | 4,16 | 4,19 | 4,14 | 0,00 | 0,00% | 10,71M | 09:00:00 | ||
Far East Smarter Energy | 4,72 | 4,98 | 4,60 | -0,21 | -4,26% | 136,69M | 09:00:00 | ||
Fengfan Power | 4,96 | 5,07 | 4,95 | -0,03 | -0,60% | 11,05M | 09:00:00 | ||
FESCO | 21,33 | 21,66 | 20,96 | +0,27 | +1,28% | 2,43M | 09:00:00 | ||
Fiberhome Telecom | 16,50 | 16,80 | 16,45 | -0,17 | -1,02% | 12,15M | 09:00:00 | ||
First Tractor | 19,04 | 19,25 | 18,80 | +0,07 | +0,37% | 4,61M | 09:00:00 | ||
Flat Glass Group Co | 25,62 | 26,15 | 25,47 | -0,02 | -0,08% | 10,08M | 09:00:01 | ||
Flower King Eco-Engineering | 5,87 | 5,92 | 5,83 | -0,01 | -0,17% | 2,14M | 09:00:00 | ||
Flying Tech | 8,12 | 8,29 | 8,11 | -0,15 | -1,81% | 3,23M | 09:00:01 | ||
Fortune Ng Fung Food Hebei | 4,70 | 4,76 | 4,68 | -0,06 | -1,26% | 2,68M | 09:00:00 | ||
Foshan Haitian Food | 37,90 | 38,50 | 37,86 | -0,40 | -1,04% | 5,39M | 09:00:00 | ||
Founder Securities | 8,71 | 9,50 | 8,64 | -0,75 | -7,93% | 281,86M | 09:00:00 | ||
Founder Tech | 2,49 | 2,54 | 2,49 | -0,04 | -1,58% | 23,28M | 09:00:00 | ||
Foxconn Industrial Internet | 24,30 | 25,00 | 23,75 | +0,50 | +2,10% | 142,50M | 09:00:00 | ||
Fuda Alloy | 11,36 | 11,56 | 11,28 | -0,04 | -0,35% | 2,53M | 09:00:01 | ||
Fujian Anjoy Foods | 95,04 | 97,00 | 95,00 | -2,12 | -2,18% | 1,80M | 09:00:01 | ||
Fujian Aonong Biological | 4,00 | 4,00 | 4,00 | +0,19 | +4,99% | 2,52M | 09:00:00 | ||
Fujian Apex Software | 38,86 | 40,19 | 38,80 | -0,73 | -1,84% | 4,81M | 09:00:01 | ||
Fujian Cement | 3,47 | 3,51 | 3,40 | +0,02 | +0,58% | 5,98M | 09:00:00 | ||
Fujian Dongbai | 3,41 | 3,45 | 3,38 | -0,01 | -0,29% | 4,45M | 09:00:00 | ||
Fujian Expressway Dev | 3,40 | 3,45 | 3,40 | -0,04 | -1,16% | 17,77M | 09:00:00 | ||
Fujian Forecam Optics | 17,31 | 17,72 | 17,28 | -0,35 | -1,98% | 295,91K | 09:00:01 | ||
Fujian Funeng | 10,28 | 10,55 | 10,27 | -0,17 | -1,63% | 12,15M | 09:00:01 | ||
Fujian Furi Electronics | 7,16 | 7,48 | 7,01 | -0,17 | -2,32% | 53,67M | 09:00:00 | ||
Fujian Fynex Textile | 5,30 | 5,41 | 5,17 | -0,01 | -0,19% | 8,60M | 09:00:00 | ||
Fujian Haixia Environmental | 5,62 | 5,69 | 5,60 | -0,02 | -0,36% | 4,88M | 09:00:00 | ||
Fujian Kuncai Material Tech | 44,08 | 44,68 | 44,02 | -0,31 | -0,70% | 471,17K | 09:00:01 | ||
Fujian Longking | 12,68 | 12,98 | 12,51 | -0,30 | -2,31% | 11,35M | 09:00:00 | ||
Fujian Longxi Bearing | 10,14 | 10,52 | 10,09 | -0,39 | -3,70% | 13,50M | 09:00:00 | ||
Fujian Qingshan Paper | 2,160 | 2,190 | 2,140 | 0,000 | 0,00% | 28,41M | 09:00:00 | ||
Fujian Raynen Tech | 13,53 | 13,71 | 13,34 | -0,05 | -0,37% | 2,52M | 09:00:00 | ||
Fujian Tianma Science | 14,54 | 15,08 | 14,48 | -0,61 | -4,03% | 5,81M | 09:00:01 | ||
Fujian Torch Electron Tech | 25,09 | 25,74 | 24,99 | -0,27 | -1,07% | 4,94M | 09:00:01 | ||
FuJian YanJing HuiQuan | 9,90 | 10,02 | 9,87 | -0,08 | -0,80% | 4,16M | 09:00:00 | ||
Fulongma | 8,72 | 8,89 | 8,72 | -0,17 | -1,91% | 4,07M | 09:00:00 | ||
Fuyao Glass A | 50,55 | 51,28 | 50,51 | -0,57 | -1,12% | 8,12M | 09:00:00 | ||
Fuzhou Rockchip Electronics Co | 54,79 | 56,89 | 54,73 | -3,04 | -5,26% | 5,71M | 09:00:01 | ||
G-bits Network | 195,00 | 199,46 | 195,00 | -2,59 | -1,31% | 880,00K | 09:00:01 | ||
Gan Lee Pharmaceuticals | 47,95 | 49,18 | 47,91 | -1,11 | -2,26% | 6,35M | 09:00:00 | ||
Ganso Co Ltd | 16,48 | 16,74 | 16,43 | -0,20 | -1,20% | 1,90M | 09:00:00 | ||
Gansu Guofang Industry | 4,62 | 4,71 | 4,58 | -0,06 | -1,28% | 9,53M | 09:00:00 | ||
Gansu Mogao Industrial Dev | 5,68 | 5,68 | 5,50 | +0,27 | +4,99% | 6,93M | 09:00:00 | ||
Gansu Yasheng Industrial | 2,730 | 2,750 | 2,720 | -0,010 | -0,37% | 11,28M | 09:00:01 | ||
GD Power Dev | 5,300 | 5,470 | 5,290 | -0,090 | -1,67% | 89,79M | 09:00:00 | ||
Gem-Year Industrial | 3,70 | 3,76 | 3,69 | -0,04 | -1,07% | 3,91M | 09:00:00 | ||
Gemdale Corp | 3,99 | 4,15 | 3,88 | +0,06 | +1,53% | 202,78M | 09:00:00 | ||
GEN S Power | 7,38 | 7,55 | 7,28 | +0,02 | +0,27% | 3,80M | 09:00:00 | ||
Geo-Jade Petroleum | 2,690 | 2,710 | 2,630 | +0,030 | +1,13% | 12,89M | 09:00:00 | ||
Getein Biotech | 9,48 | 9,65 | 9,45 | -0,08 | -0,84% | 2,45M | 09:00:00 | ||
GigaDevice Semiconductor | 83,42 | 86,79 | 83,04 | -3,20 | -3,69% | 17,07M | 09:00:00 | ||
Giti Tire Corp | 14,70 | 14,95 | 14,69 | -0,19 | -1,28% | 1,11M | 09:00:01 | ||
Glarun Tech | 14,11 | 14,41 | 14,00 | -0,02 | -0,14% | 6,83M | 09:00:01 | ||
Golden Seed Wine | 14,89 | 15,10 | 14,87 | -0,20 | -1,33% | 5,75M | 09:00:01 | ||
Goneo | 127,79 | 129,90 | 127,60 | -1,91 | -1,47% | 1,04M | 09:00:00 | ||
Grace Fabric Technology Co | 7,00 | 7,12 | 6,98 | -0,04 | -0,57% | 2,44M | 09:00:01 | ||
Grandblue Environment | 19,61 | 19,98 | 19,34 | -0,13 | -0,66% | 11,66M | 09:00:01 | ||
Great Wall Motor | 27,71 | 28,24 | 27,61 | -0,64 | -2,26% | 27,81M | 09:00:00 | ||
Great-Sun Foods | 3,84 | 3,93 | 3,82 | -0,07 | -1,79% | 5,34M | 09:00:00 | ||
Greattown A | 4,41 | 4,55 | 4,28 | +0,15 | +3,52% | 66,24M | 09:00:00 | ||
Greattown B | 0,242 | 0,248 | 0,236 | +0,003 | +1,26% | 535,20K | 09:00:00 | ||
Gree Real Estate | 5,76 | 5,86 | 5,65 | +0,06 | +1,05% | 20,35M | 09:00:00 | ||
Greenland Holdings | 1,89 | 1,93 | 1,86 | +0,01 | +0,53% | 88,85M | 09:00:01 | ||
Grinm Materials | 9,54 | 9,67 | 9,49 | -0,08 | -0,83% | 8,13M | 09:00:00 | ||
Guangan | 3,78 | 3,93 | 3,74 | -0,17 | -4,30% | 106,93M | 09:00:01 | ||
Guangdong Champion | 9,94 | 10,10 | 9,90 | -0,17 | -1,68% | 1,33M | 09:00:01 | ||
Guangdong Dcenti | 4,73 | 4,83 | 4,70 | -0,04 | -0,84% | 5,46M | 09:00:01 | ||
Guangdong DFP New Material | 3,89 | 3,95 | 3,86 | -0,02 | -0,51% | 14,01M | 09:00:01 | ||
Guangdong Ellington Electronics | 7,12 | 7,22 | 7,09 | -0,05 | -0,70% | 7,51M | 09:00:00 | ||
GuangDong GenSho Logistics | 11,36 | 11,66 | 11,31 | -0,06 | -0,53% | 1,16M | 09:00:01 | ||
Guangdong Guanhao | 3,06 | 3,11 | 3,05 | -0,03 | -0,97% | 7,36M | 09:00:01 | ||
Guangdong Hec Tech A | 8,88 | 9,02 | 8,82 | -0,01 | -0,11% | 7,15M | 09:00:00 | ||
Guangdong Hotata A | 15,22 | 15,72 | 15,00 | +0,02 | +0,13% | 3,72M | 09:00:01 | ||
Guangdong Jia Yuan Technology | 14,21 | 14,40 | 14,15 | -0,04 | -0,28% | 2,05M | 09:00:00 | ||
Guangdong Liantai Environ | 3,96 | 4,03 | 3,95 | -0,06 | -1,49% | 6,61M | 09:00:00 | ||
Guangdong Marubi | 31,86 | 32,39 | 31,67 | -0,10 | -0,31% | 1,72M | 09:00:00 | ||
Guangdong Meiyan Jixiang | 2,24 | 2,29 | 2,24 | -0,05 | -2,18% | 15,40M | 09:00:00 | ||
Guangdong Mingzhu | 4,17 | 4,22 | 4,17 | -0,03 | -0,71% | 3,90M | 09:00:00 | ||
Guangdong Rongtai Industry | 3,59 | 3,59 | 3,39 | +0,17 | +4,97% | 10,97M | 09:00:00 | ||
Guangdong Sitong Group Co Ltd | 6,36 | 6,45 | 6,21 | +0,04 | +0,63% | 14,30M | 09:00:00 | ||
Guangdong Songfa Ceramics | 14,54 | 14,81 | 14,42 | -0,05 | -0,34% | 401,10K | 09:00:00 | ||
Guangdong Songyang Recycle Resources Co | 42,72 | 43,58 | 42,00 | +0,26 | +0,61% | 2,09M | 09:00:00 | ||
GuangDong Super Telecom | 30,28 | 30,58 | 30,03 | -0,22 | -0,72% | 1,73M | 09:00:00 | ||
Guangdong Tianan New Material | 9,86 | 9,98 | 9,73 | +0,03 | +0,31% | 3,91M | 09:00:01 | ||
Guangdong Wencan | 31,08 | 31,58 | 31,00 | -0,17 | -0,54% | 2,58M | 09:00:01 | ||
Guanghui Energy | 7,73 | 7,83 | 7,60 | +0,06 | +0,78% | 70,20M | 09:00:00 | ||
Guanghui Logistics | 6,43 | 6,46 | 6,25 | +0,09 | +1,42% | 22,47M | 09:00:00 | ||
Guangshen Railway | 3,40 | 3,50 | 3,39 | -0,08 | -2,30% | 59,75M | 09:00:00 | ||
Guangxi Fenglin Wood | 2,260 | 2,300 | 2,250 | -0,010 | -0,44% | 8,11M | 09:00:00 | ||
Guangxi Guidong Eletric | 3,42 | 3,55 | 3,41 | -0,11 | -3,12% | 25,87M | 09:00:01 | ||
Guangxi Guiguan | 6,68 | 7,10 | 6,64 | -0,14 | -2,05% | 22,42M | 09:00:00 | ||
Guangxi Liuzhou Pharm | 23,34 | 23,79 | 23,31 | -0,45 | -1,89% | 4,02M | 09:00:00 | ||
Guangxi Nanning Waterworks | 4,51 | 4,59 | 4,49 | -0,08 | -1,74% | 16,89M | 09:00:00 | ||
Guangxi Radio TV | 2,51 | 2,57 | 2,50 | -0,02 | -0,79% | 4,92M | 09:00:00 | ||
Guangxi Wuzhou | 4,81 | 4,91 | 4,80 | -0,09 | -1,84% | 26,02M | 09:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,48 | 2,51 | 2,47 | -0,03 | -1,20% | 27,88M | 09:00:00 | ||
GuangYuYuan Herbal Medicine | 25,11 | 25,69 | 25,05 | -0,47 | -1,84% | 4,40M | 09:00:00 | ||
Guangzhou Automobile A | 8,56 | 8,66 | 8,54 | -0,13 | -1,50% | 25,12M | 09:00:00 | ||
Guangzhou Baiyun Airport | 10,23 | 10,30 | 10,22 | -0,05 | -0,49% | 8,34M | 09:00:00 | ||
GuangZhou Baiyun Electric | 8,78 | 9,07 | 8,75 | -0,22 | -2,44% | 9,70M | 09:00:01 | ||
Guangzhou Baiyunshan | 32,89 | 33,27 | 32,74 | -0,17 | -0,51% | 8,36M | 09:00:00 | ||
Guangzhou Dev | 6,65 | 6,85 | 6,61 | -0,14 | -2,06% | 24,83M | 09:00:00 | ||
Guangzhou Fangbang Electronics Co | 27,51 | 28,40 | 27,28 | -0,43 | -1,54% | 406,33K | 09:00:00 | ||
Guangzhou Guangri Stock | 13,81 | 13,81 | 13,16 | +0,63 | +4,78% | 15,42M | 09:00:00 | ||
Guangzhou Holike Creative Home | 8,89 | 9,02 | 8,79 | +0,05 | +0,57% | 2,02M | 09:00:01 | ||
Guangzhou Jiacheng | 18,19 | 18,50 | 17,82 | -0,33 | -1,78% | 2,94M | 09:00:00 | ||
Guangzhou Kingmed Diagnostics | 35,95 | 36,44 | 35,18 | +0,29 | +0,81% | 7,73M | 09:00:00 | ||
Guangzhou Pearl River | 2,95 | 3,00 | 2,90 | +0,03 | +1,03% | 19,32M | 09:00:00 | ||
Guangzhou Port | 3,38 | 3,42 | 3,37 | -0,02 | -0,59% | 13,73M | 09:00:00 | ||
Guangzhou Restaurant | 18,06 | 18,36 | 18,04 | -0,26 | -1,42% | 3,76M | 09:00:01 | ||
Guangzhou Tongda Auto Electric Co | 7,40 | 7,54 | 7,40 | -0,12 | -1,60% | 2,86M | 09:00:01 | ||
Guilin Fuda | 5,69 | 5,85 | 5,68 | -0,13 | -2,23% | 5,21M | 09:00:01 | ||
Guizhou BC&TV | 6,83 | 6,94 | 6,80 | -0,05 | -0,73% | 6,68M | 09:00:00 | ||
Guizhou Chitianhua | 1,830 | 1,860 | 1,800 | -0,010 | -0,54% | 18,77M | 09:00:00 | ||
Guizhou Gas A | 7,53 | 7,81 | 7,51 | -0,28 | -3,59% | 15,02M | 09:00:00 | ||
Guizhou Guihang Auto | 11,14 | 11,39 | 11,12 | -0,20 | -1,76% | 4,72M | 09:00:00 | ||
Guizhou Panjiang Coal | 6,39 | 6,46 | 6,27 | +0,08 | +1,27% | 21,50M | 09:00:00 | ||
Guizhou Redstar Dev | 12,42 | 12,77 | 12,38 | -0,19 | -1,51% | 15,85M | 09:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 16,09 | 16,50 | 16,03 | -0,44 | -2,66% | 4,56M | 09:00:00 | ||
Guizhou Transportation Planning | 6,05 | 6,12 | 6,00 | -0,01 | -0,17% | 2,77M | 09:00:00 | ||
Guizhou Wire Rope | 12,70 | 12,90 | 12,50 | +0,04 | +0,32% | 4,13M | 09:00:01 | ||
Guizhou Yibai Pharm | 4,12 | 4,17 | 4,10 | -0,05 | -1,20% | 6,70M | 09:00:01 | ||
Guodian Nanjing | 7,12 | 7,43 | 7,09 | -0,18 | -2,47% | 22,19M | 09:00:00 | ||
Guosheng Shian Tech | 3,50 | 3,60 | 3,47 | -0,07 | -1,96% | 14,48M | 09:00:01 | ||
Guotai Junan Securities | 13,73 | 13,99 | 13,73 | -0,20 | -1,44% | 28,46M | 09:00:01 | ||
Hailir Pesticides | 15,19 | 15,30 | 15,06 | -0,07 | -0,46% | 1,92M | 09:00:01 | ||
Hainan Airlines A | 1,380 | 1,390 | 1,380 | -0,010 | -0,72% | 36,51M | 09:00:01 | ||
Hainan Airlines B | 0,184 | 0,184 | 0,182 | +0,001 | +0,55% | 115,50K | 08:56:07 | ||
Hainan Haiqi Transportation | 16,90 | 17,36 | 16,86 | -0,37 | -2,14% | 4,40M | 09:00:01 | ||
Hainan HNA | 3,50 | 3,56 | 3,50 | -0,04 | -1,13% | 31,68M | 09:00:00 | ||
Hainan Mining | 7,22 | 7,37 | 7,22 | -0,08 | -1,10% | 7,52M | 09:00:00 | ||
Haitong Securities | 8,25 | 8,43 | 8,24 | -0,15 | -1,79% | 26,48M | 09:00:00 | ||
Hang Xiao Steel Structure | 2,75 | 2,77 | 2,75 | -0,01 | -0,36% | 11,53M | 09:00:00 | ||
Hang Zhou Iron & Steel | 4,89 | 4,99 | 4,77 | 0,00 | 0,00% | 19,86M | 09:00:00 | ||
Hangcha | 33,87 | 34,05 | 33,45 | +0,10 | +0,30% | 3,03M | 09:00:01 | ||
Hangzhou Advance Gearbox | 8,08 | 8,25 | 8,06 | -0,13 | -1,58% | 4,11M | 09:00:00 | ||
Hangzhou Cable | 5,29 | 5,41 | 5,27 | -0,09 | -1,67% | 5,80M | 09:00:00 | ||
Hangzhou Electronic Soul | 18,38 | 19,78 | 18,38 | -0,42 | -2,23% | 9,65M | 09:00:00 | ||
Hangzhou First PV Material | 26,39 | 26,95 | 26,10 | -0,24 | -0,90% | 5,49M | 09:00:00 | ||
Hangzhou Freely Communication | 12,26 | 12,68 | 11,68 | +0,25 | +2,08% | 12,14M | 09:00:00 | ||
Hangzhou Jiebai | 6,81 | 6,85 | 6,76 | +0,02 | +0,30% | 6,54M | 09:00:00 | ||
Hangzhou Juheshun New Material | 11,92 | 12,25 | 11,91 | -0,25 | -2,05% | 2,25M | 09:00:00 | ||
HangZhou Nbond Nonwovens | 11,81 | 12,00 | 11,70 | +0,05 | +0,43% | 1,92M | 09:00:01 | ||
Hangzhou Silan | 18,63 | 19,16 | 18,58 | -0,41 | -2,15% | 10,49M | 09:00:00 | ||
Hangzhou XZB Tech | 21,21 | 21,67 | 21,15 | -0,49 | -2,26% | 894,23K | 09:00:00 | ||
Hangzhou Youngsun Equipment | 8,72 | 8,77 | 8,52 | +0,07 | +0,81% | 7,24M | 09:00:00 | ||
Hanma Technology | 4,54 | 4,57 | 4,45 | -0,01 | -0,22% | 6,30M | 09:00:00 | ||
Haohua Chemical Science Technology | 32,20 | 32,74 | 31,73 | -0,07 | -0,22% | 2,22M | 09:00:01 | ||
Harbin Air Conditioning | 5,00 | 5,04 | 4,53 | +0,15 | +3,09% | 30,12M | 09:00:00 | ||
Harbin Dongan Auto | 10,24 | 10,48 | 10,18 | -0,26 | -2,48% | 14,40M | 09:00:00 | ||
Harbin Hatou Invest | 5,21 | 5,45 | 5,21 | -0,19 | -3,52% | 41,36M | 09:00:00 | ||
Harbin Pharm | 3,13 | 3,16 | 3,12 | -0,03 | -0,95% | 21,15M | 09:00:00 | ||
Harbin VITI Electronics | 2,25 | 2,25 | 2,04 | +0,11 | +5,14% | 38,03M | 09:00:00 | ||
Harbin Xinguang Optic Electronics | 15,97 | 16,40 | 15,68 | +0,03 | +0,19% | 459,34K | 09:00:01 | ||
Harson Trading China | 10,13 | 10,40 | 10,07 | -0,16 | -1,56% | 6,08M | 09:00:00 | ||
Healthcare | 8,69 | 8,79 | 8,34 | +0,28 | +3,33% | 13,95M | 09:00:00 | ||
Hebei Hengshui Laobaigan | 22,63 | 22,78 | 22,38 | +0,03 | +0,13% | 12,14M | 09:00:00 | ||
HeBei Jinniu Chemical | 4,62 | 4,72 | 4,55 | -0,08 | -1,70% | 21,32M | 09:00:00 | ||
Hebei Yangyuan ZhiHui | 26,55 | 27,00 | 26,48 | -0,30 | -1,12% | 1,97M | 09:00:01 | ||
Hefei Changqing Machinery | 13,44 | 13,73 | 13,38 | -0,15 | -1,10% | 1,92M | 09:00:00 | ||
Hefei Metalforming | 7,38 | 7,53 | 7,28 | -0,11 | -1,47% | 14,79M | 09:00:01 | ||
Hefei Taihe Optoelectronic | 12,25 | 13,10 | 11,95 | +0,33 | +2,77% | 9,56M | 09:00:00 | ||
Heilongjiang Agriculture | 13,50 | 13,72 | 13,48 | -0,22 | -1,60% | 10,97M | 09:00:00 | ||
Heilongjiang Interchina | 2,240 | 2,290 | 2,230 | -0,050 | -2,18% | 20,18M | 09:00:00 | ||
Heilongjiang Transport | 3,72 | 3,95 | 3,56 | -0,23 | -5,82% | 77,01M | 09:00:01 | ||
Heilongjiang ZBD Pharm | 12,95 | 13,06 | 12,66 | +0,29 | +2,29% | 10,62M | 09:00:00 | ||
Henan Ancai Hi-tech | 4,26 | 4,35 | 4,25 | -0,06 | -1,39% | 8,87M | 09:00:00 | ||
Henan Dayou Energy | 3,07 | 3,12 | 3,03 | 0,00 | 0,00% | 8,15M | 09:00:01 | ||
Henan Huanghe Whirlwind | 2,680 | 2,720 | 2,650 | 0,000 | 0,00% | 10,39M | 09:00:00 | ||
Henan Lingrui Pharm | 25,67 | 26,50 | 25,64 | -0,19 | -0,74% | 7,90M | 09:00:00 | ||
Henan Mingtai Al.Industrial | 13,15 | 13,28 | 13,05 | -0,20 | -1,50% | 15,60M | 09:00:00 | ||
Henan Pinggao Electric | 14,75 | 15,36 | 14,68 | -0,52 | -3,41% | 28,20M | 09:00:00 | ||
Henan Rebecca Hair | 2,50 | 2,58 | 2,46 | -0,05 | -1,96% | 38,03M | 09:00:00 | ||
Henan Taloph Pharm | 5,19 | 5,27 | 5,14 | -0,08 | -1,52% | 18,62M | 09:00:00 | ||
Henan Thinker Automatic | 23,65 | 24,48 | 23,54 | -1,46 | -5,81% | 20,62M | 09:00:00 | ||
Henan Yuguang Gold & Lead | 7,33 | 7,69 | 6,94 | +0,34 | +4,86% | 133,51M | 09:00:00 | ||
Henan Zhongyuan Expressway | 3,81 | 3,86 | 3,81 | -0,05 | -1,30% | 9,33M | 09:00:00 | ||
Hengdian Entertainment | 15,51 | 15,86 | 15,46 | -0,15 | -0,96% | 3,19M | 09:00:00 | ||
Hengdian Tospo Lighting | 13,54 | 13,95 | 13,50 | -0,13 | -0,95% | 1,40M | 09:00:01 | ||
Hengli Petrochemical | 15,81 | 16,71 | 15,71 | -0,71 | -4,30% | 40,56M | 09:00:01 | ||
Hengtong Logistics | 7,93 | 8,00 | 7,91 | -0,03 | -0,38% | 1,56M | 09:00:01 | ||
Hengtong Optic Electric | 15,25 | 15,53 | 15,10 | -0,20 | -1,29% | 44,71M | 09:00:00 | ||
Hexing Electrical | 52,44 | 55,39 | 51,95 | -1,16 | -2,16% | 8,78M | 09:00:00 | ||
Hisense Electric | 28,26 | 28,73 | 28,16 | -0,13 | -0,46% | 3,09M | 09:00:00 | ||
HLA GROUP CORP LTD | 9,62 | 10,04 | 9,53 | -0,17 | -1,74% | 28,66M | 09:00:00 | ||
HMT Xiamen Tech Materials | 20,21 | 20,70 | 20,17 | -0,36 | -1,75% | 4,32M | 09:00:00 | ||
HNA Tech B | 0,150 | 0,155 | 0,149 | -0,006 | -3,85% | 716,69K | 08:53:51 | ||
HNA Technology A | 2,390 | 2,410 | 2,370 | -0,030 | -1,24% | 32,47M | 09:00:00 | ||
Holsin Engineering Consulting | 10,26 | 10,62 | 10,19 | -0,43 | -4,02% | 2,60M | 09:00:00 | ||
Hongda | 6,420 | 6,480 | 6,200 | -0,030 | -0,47% | 30,05M | 09:00:00 | ||
Hongfa Tech | 28,72 | 29,88 | 28,62 | -0,85 | -2,88% | 8,89M | 09:00:00 | ||
Hongta Securities | 7,12 | 7,34 | 7,11 | -0,16 | -2,20% | 19,77M | 09:00:01 | ||
Hongxing Iron & Steel | 1,310 | 1,320 | 1,300 | 0,000 | 0,00% | 18,74M | 09:00:01 | ||
Hongyuan Green Energy | 21,42 | 21,98 | 21,40 | -0,23 | -1,06% | 3,72M | 09:00:00 | ||
Hoshine Silicon Industry | 50,76 | 51,93 | 50,68 | -0,68 | -1,32% | 1,30M | 09:00:00 | ||
HPGC Renmintongtai Pharm | 6,83 | 6,96 | 6,80 | -0,08 | -1,16% | 3,20M | 09:00:00 | ||
Hua Xia Bank | 6,75 | 6,79 | 6,71 | -0,01 | -0,15% | 25,85M | 09:00:00 | ||
Hua Yuan Property | 1,410 | 1,480 | 1,370 | +0,030 | +2,17% | 53,52M | 09:00:00 | ||
Huaan Securities | 4,73 | 4,89 | 4,72 | -0,10 | -2,07% | 45,24M | 09:00:00 | ||
Huachuang Yunxin Digital Tech | 7,28 | 7,84 | 7,24 | -0,47 | -6,07% | 98,80M | 09:00:00 | ||
Huada Automotive | 29,32 | 30,08 | 29,25 | -0,64 | -2,14% | 2,70M | 09:00:01 | ||
Huadian Ener-B | 0,149 | 0,163 | 0,148 | -0,012 | -7,45% | 7,80M | 09:00:00 | ||
Huadian Energy | 2,270 | 2,340 | 2,260 | -0,060 | -2,58% | 26,66M | 09:00:00 | ||
Huadian Heavy Industries | 5,82 | 5,92 | 5,82 | -0,07 | -1,19% | 5,36M | 09:00:00 | ||
Huadian Liaoning Energy Dev | 3,120 | 3,160 | 3,020 | +0,110 | +3,65% | 17,99M | 09:00:00 | ||
Huadian Power A | 6,91 | 7,19 | 6,88 | -0,21 | -2,95% | 66,40M | 09:00:00 | ||
Huafa Industrial Zhuhai | 7,00 | 7,22 | 6,61 | +0,34 | +5,11% | 131,60M | 09:00:00 | ||
Huafang Co Ltd | 2,51 | 2,57 | 2,50 | -0,07 | -2,71% | 23,64M | 09:00:00 | ||
Huaibei Mining Holdings | 18,67 | 18,85 | 18,48 | -0,03 | -0,16% | 11,93M | 09:00:00 | ||
Huaihe Energy | 3,360 | 3,380 | 3,230 | +0,120 | +3,70% | 61,44M | 09:00:00 | ||
Huali Industries | 11,23 | 11,50 | 10,92 | +0,04 | +0,36% | 3,89M | 09:00:00 | ||
Huaneng Lancang River A | 9,47 | 9,64 | 9,46 | -0,10 | -1,05% | 21,96M | 09:00:00 | ||
Huaneng Power International | 9,12 | 9,57 | 9,06 | -0,37 | -3,90% | 79,66M | 09:00:00 | ||
Huangshan Tourism A | 11,78 | 11,95 | 11,74 | -0,08 | -0,68% | 5,25M | 09:00:00 | ||
Huangshan Tourism B | 0,792 | 0,804 | 0,772 | +0,010 | +1,28% | 1,53M | 09:00:00 | ||
Huatai Securities | 13,73 | 14,09 | 13,73 | -0,28 | -2,00% | 64,83M | 09:00:00 | ||
Huaxin Cement A | 14,75 | 14,96 | 14,38 | +0,22 | +1,51% | 7,46M | 09:00:00 | ||
HUAYU Auto | 16,48 | 16,68 | 16,43 | -0,22 | -1,32% | 15,33M | 09:00:00 | ||
Hubei Chutian Expressway | 4,60 | 4,66 | 4,58 | -0,06 | -1,29% | 15,19M | 09:00:00 | ||
Hubei Jumpcan Pharm | 40,51 | 41,60 | 40,40 | -1,03 | -2,48% | 6,58M | 09:00:00 | ||
Hubei Mailyard Share | 4,60 | 4,71 | 4,46 | +0,05 | +1,10% | 4,88M | 09:00:01 | ||
Hubei Sanxia | 2,90 | 2,94 | 2,88 | -0,01 | -0,34% | 7,36M | 09:00:00 | ||
Hubei TKD Crystal Electronic | 13,13 | 13,44 | 13,10 | -0,13 | -0,98% | 3,26M | 09:00:00 | ||
Hubei Xingfa Chemicals | 23,16 | 23,48 | 22,58 | +0,03 | +0,13% | 21,42M | 09:00:00 | ||
Hubei Zhenhua Chemical | 12,33 | 12,69 | 12,25 | -0,34 | -2,68% | 12,16M | 09:00:00 | ||
Huida Sanitary Ware | 6,76 | 6,96 | 6,54 | +0,14 | +2,12% | 5,22M | 09:00:00 | ||
Humanwell Healthcare | 20,39 | 20,50 | 20,18 | -0,12 | -0,59% | 12,39M | 09:00:00 | ||
Hunan Aihua | 14,43 | 14,68 | 14,41 | -0,15 | -1,03% | 3,48M | 09:00:00 | ||
Hunan Baili | 2,86 | 2,86 | 2,86 | -0,15 | -4,98% | 467,70K | 09:00:00 | ||
Hunan Chen Dian Dev | 5,64 | 5,88 | 5,62 | -0,24 | -4,08% | 9,92M | 09:00:00 | ||
Hunan Copote Tech | 13,41 | 13,77 | 13,10 | -0,68 | -4,83% | 6,19M | 09:00:00 | ||
Hunan Corun Energy | 4,43 | 4,57 | 4,41 | -0,11 | -2,42% | 28,05M | 09:00:01 | ||
Hunan Fangsheng Pharm | 12,36 | 13,09 | 12,34 | -0,52 | -4,04% | 6,61M | 09:00:01 | ||
Hunan Haili Chemical | 5,67 | 5,75 | 5,64 | -0,03 | -0,53% | 2,80M | 09:00:01 | ||
Hunan Heshun Petroleum Co | 15,22 | 15,69 | 15,06 | -0,12 | -0,78% | 3,49M | 09:00:01 | ||
Hunan Huasheng | 3,92 | 3,97 | 3,83 | +0,03 | +0,77% | 9,83M | 09:00:01 | ||
Hunan New Wellful | 8,69 | 9,07 | 8,66 | -0,33 | -3,66% | 31,43M | 09:00:01 | ||
Hunan Oil Pump | 16,88 | 17,18 | 16,85 | -0,20 | -1,17% | 2,02M | 09:00:01 | ||
Hundsun Tech | 20,56 | 20,96 | 20,50 | -0,37 | -1,77% | 20,71M | 09:00:00 | ||
HY Energy | 3,12 | 3,16 | 3,05 | +0,05 | +1,63% | 11,59M | 09:00:01 | ||
Hylink Digital Solution | 8,89 | 9,16 | 8,86 | -0,23 | -2,52% | 6,64M | 09:00:01 | ||
ICBC | 5,38 | 5,39 | 5,36 | +0,01 | +0,19% | 142,71M | 09:00:00 | ||
IKD A | 18,77 | 19,45 | 18,75 | -0,25 | -1,31% | 4,60M | 09:00:00 | ||
Industrial Bank | 17,01 | 17,19 | 16,94 | -0,11 | -0,64% | 45,27M | 09:00:00 | ||
Industrial Securities | 5,53 | 5,70 | 5,53 | -0,13 | -2,30% | 66,87M | 09:00:00 | ||
Inesa Intelligent Tech A | 11,98 | 12,15 | 11,86 | -0,11 | -0,91% | 12,94M | 09:00:00 | ||
Inesa Intelligent Tech B | 0,541 | 0,546 | 0,539 | -0,005 | -0,92% | 435,42K | 09:00:00 | ||
Inly Media | 14,51 | 14,87 | 14,46 | -0,19 | -1,29% | 7,97M | 09:00:00 | ||
Inmyshow Digital Technology | 4,33 | 4,43 | 4,32 | -0,04 | -0,92% | 15,56M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,590 | 1,600 | 1,580 | -0,010 | -0,63% | 158,58M | 09:00:01 | ||
Inner Mongolia First Machinery | 8,07 | 8,13 | 8,06 | -0,04 | -0,49% | 8,13M | 09:00:01 | ||
Inner Mongolia Yili | 27,80 | 27,96 | 27,73 | -0,06 | -0,22% | 27,45M | 09:00:00 | ||
Inner Mongolia Yitai Coal | 1,862 | 1,895 | 1,860 | -0,027 | -1,43% | 1,94M | 09:00:00 | ||
Innovation New Material Tech | 4,20 | 4,27 | 4,19 | -0,04 | -0,94% | 16,57M | 09:00:01 | ||
Insigma | 5,17 | 5,26 | 5,15 | -0,07 | -1,34% | 10,41M | 09:00:01 | ||
Inspur Software | 11,16 | 11,35 | 11,14 | -0,16 | -1,41% | 3,52M | 09:00:00 | ||
Inzone Group | 4,84 | 4,90 | 4,79 | 0,00 | 0,00% | 10,17M | 09:00:01 | ||
IReader Tech | 21,05 | 21,68 | 21,01 | -0,44 | -2,05% | 12,41M | 09:00:00 | ||
Jack Sewing Machine | 30,00 | 30,63 | 29,74 | -0,60 | -1,96% | 4,56M | 09:00:00 | ||
Jangho Group | 5,99 | 6,05 | 5,93 | +0,01 | +0,17% | 10,05M | 09:00:00 | ||
Jason Furniture Hangzhou | 36,45 | 36,86 | 35,10 | +0,84 | +2,36% | 6,30M | 09:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren