Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5,55 | 5,60 | 5,50 | -0,05 | -0,89% | 6,50M | 31/05 | ||
Advanced Info | 203,00 | 206,00 | 203,00 | -2,00 | -0,98% | 9,18M | 31/05 | ||
Advanced Info Tech | 4,34 | 4,36 | 4,32 | 0,00 | 0,00% | 153,00K | 31/05 | ||
ALT Telecom | 1,410 | 1,430 | 1,400 | 0,000 | 0,00% | 178,80K | 31/05 | ||
AMR Asia PCL | 1,12 | 1,14 | 1,12 | -0,01 | -0,88% | 278,50K | 31/05 | ||
Cal-Comp Electronics | 3,580 | 3,700 | 3,580 | -0,080 | -2,19% | 30,07M | 31/05 | ||
Delta Electronics Thailand | 73,75 | 76,25 | 73,75 | +0,75 | +1,03% | 32,68M | 31/05 | ||
Digital Telecom | 7,75 | 7,85 | 7,75 | -0,05 | -0,64% | 9,91M | 31/05 | ||
Ditto | 16,50 | 17,30 | 16,50 | -0,80 | -4,62% | 5,72M | 31/05 | ||
DTC Enterprise PCL | 1,29 | 1,32 | 1,29 | 0,00 | 0,00% | 1,32M | 31/05 | ||
Forth Corp | 16,20 | 17,40 | 16,20 | -0,80 | -4,71% | 5,05M | 31/05 | ||
G Able PCL | 4,42 | 4,68 | 4,42 | +0,02 | +0,45% | 2,52M | 31/05 | ||
Hana Microelectronics | 40,50 | 40,75 | 39,75 | +0,75 | +1,89% | 7,88M | 31/05 | ||
Humanica | 10,60 | 10,90 | 10,60 | -0,10 | -0,93% | 2,06M | 31/05 | ||
ICN | 2,400 | 2,480 | 2,400 | -0,040 | -1,64% | 510,20K | 31/05 | ||
Infraset PCL | 2,46 | 2,64 | 2,44 | -0,10 | -3,91% | 10,33M | 31/05 | ||
Interlink Communication | 6,85 | 7,00 | 6,80 | -0,10 | -1,44% | 2,08M | 31/05 | ||
Interlink Telecom | 2,580 | 2,700 | 2,560 | -0,040 | -1,53% | 13,79M | 31/05 | ||
Internet Thailand | 4,640 | 4,760 | 4,620 | -0,020 | -0,43% | 1,25M | 31/05 | ||
Intouch Holdings | 67,25 | 67,50 | 66,75 | 0,00 | 0,00% | 7,03M | 31/05 | ||
Jasmine Intl | 3,42 | 3,50 | 3,40 | -0,04 | -1,16% | 71,87M | 31/05 | ||
Jasmine Telecom | 73,75 | 73,75 | 69,50 | +4,75 | +6,88% | 5,52M | 31/05 | ||
Jay Mart | 12,50 | 13,20 | 12,50 | -0,60 | -4,58% | 11,93M | 31/05 | ||
KCE Electronics | 41,25 | 42,00 | 41,00 | +0,25 | +0,61% | 6,62M | 31/05 | ||
Metro Systems | 7,80 | 7,85 | 7,80 | -0,10 | -1,27% | 4,10K | 31/05 | ||
MFEC | 6,25 | 6,40 | 6,25 | -0,05 | -0,79% | 45,00K | 31/05 | ||
Muramoto Electron | 185,00 | 187,50 | 185,00 | -2,50 | -1,33% | 6,20K | 31/05 | ||
Premier Tech | 8,85 | 8,85 | 8,70 | +0,05 | +0,57% | 376,20K | 31/05 | ||
Samart Corp | 6,05 | 6,10 | 5,95 | 0,00 | 0,00% | 1,20M | 31/05 | ||
Samart Digital | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 932,30K | 31/05 | ||
Samart Telcoms | 3,44 | 3,44 | 3,40 | +0,04 | +1,18% | 276,00K | 31/05 | ||
SIS Distribution | 28,25 | 29,75 | 28,25 | -1,25 | -4,24% | 824,80K | 31/05 | ||
SKY ICT | 26,00 | 26,00 | 24,80 | +1,20 | +4,84% | 1,34M | 31/05 | ||
Stars Microelectronics | 2,680 | 2,780 | 2,680 | -0,080 | -2,90% | 771,90K | 31/05 | ||
Supreme Distribution PCL | 1,68 | 1,75 | 1,68 | -0,04 | -2,33% | 2,32M | 31/05 | ||
SVI | 7,90 | 7,95 | 7,75 | +0,05 | +0,64% | 349,60K | 31/05 | ||
SVOA | 1,970 | 1,990 | 1,950 | +0,020 | +1,03% | 670,30K | 31/05 | ||
Symphony Communication | 8,700 | 8,700 | 8,400 | +0,300 | +3,57% | 778,10K | 31/05 | ||
Synnex Thailand | 11,00 | 11,30 | 11,00 | -0,10 | -0,90% | 456,40K | 31/05 | ||
Team Precision | 4,22 | 4,26 | 4,14 | +0,06 | +1,44% | 385,40K | 31/05 | ||
Thaicom PCL | 12,40 | 12,60 | 12,10 | 0,00 | 0,00% | 7,61M | 31/05 | ||
True Corp | 8,60 | 8,85 | 8,60 | -0,10 | -1,15% | 216,26M | 31/05 | ||
Turnkey Communication Services PCL | 14,60 | 15,40 | 14,50 | -0,60 | -3,95% | 1,01M | 31/05 | ||
TWZ | 0,05 | 0,05 | 0,04 | +0,01 | +25,00% | 3,62M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren