Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Thana Sinsap | 148,50 | 152,00 | 148,50 | -3,50 | -2,30% | 324,80K | 31/05 | ||
Allianz Ayudhya Capital PCL | 35,75 | 36,25 | 35,75 | -0,50 | -1,38% | 14,10K | 31/05 | ||
Amanah Leasing | 1,37 | 1,41 | 1,37 | -0,04 | -2,84% | 1,77M | 31/05 | ||
Asia Plus | 2,600 | 2,640 | 2,580 | -0,040 | -1,52% | 3,51M | 31/05 | ||
Asia Sermkij Leasing | 14,90 | 15,20 | 14,90 | -0,10 | -0,67% | 256,70K | 31/05 | ||
Bangkok Bank | 136,50 | 138,00 | 136,50 | -1,00 | -0,73% | 3,28M | 31/05 | ||
Bangkok Commercial | 8,55 | 8,70 | 8,45 | -0,10 | -1,16% | 9,27M | 31/05 | ||
Bangkok Insurance | 287,00 | 288,00 | 280,00 | 0,00 | 0,00% | 10,90K | 31/05 | ||
Bangkok Life Assurance | 20,50 | 20,60 | 20,20 | -0,10 | -0,49% | 3,52M | 31/05 | ||
Bangkok Union | 16,80 | 16,80 | 16,40 | 0,00 | 0,00% | 2,50K | 31/05 | ||
Bank of Ayudhya | 25,00 | 25,50 | 25,00 | -0,25 | -0,99% | 402,10K | 31/05 | ||
Beyond Securities | 2,40 | 2,40 | 2,28 | +0,08 | +3,45% | 13,35M | 31/05 | ||
Charan Insurance | 22,20 | 22,20 | 22,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Chase Asia PCL | 1,73 | 1,83 | 1,73 | -0,08 | -4,42% | 6,31M | 31/05 | ||
Chayo Group | 3,80 | 3,90 | 3,78 | -0,08 | -2,06% | 1,86M | 31/05 | ||
CIMB Thai Bank | 0,54 | 0,56 | 0,54 | -0,02 | -3,57% | 1,46M | 31/05 | ||
Country Group Hold | 0,81 | 0,84 | 0,81 | -0,03 | -3,57% | 2,68M | 31/05 | ||
Dhipaya Holdings PCL | 31,75 | 31,75 | 30,25 | +1,50 | +4,96% | 1,05M | 31/05 | ||
Eastern Commercial | 1,410 | 1,430 | 1,400 | -0,010 | -0,70% | 101,10K | 31/05 | ||
Finansia X PCL | 2,50 | 2,58 | 2,44 | +0,02 | +0,81% | 386,20K | 31/05 | ||
FNS Holdings PCL | 3,020 | 3,080 | 3,000 | 0,000 | 0,00% | 148,30K | 31/05 | ||
Globlex Holding | 0,72 | 0,72 | 0,71 | 0,00 | 0,00% | 40,10K | 31/05 | ||
Heng Leasing and Capital PCL | 1,39 | 1,45 | 1,39 | -0,04 | -2,80% | 3,31M | 31/05 | ||
IFS Capital | 2,48 | 2,50 | 2,46 | -0,02 | -0,80% | 27,60K | 31/05 | ||
Indara Insurance | 99,25 | 99,75 | 99,00 | -0,50 | -0,50% | 2,60K | 31/05 | ||
JMT Network Services | 15,40 | 16,50 | 15,40 | -1,00 | -6,10% | 26,69M | 31/05 | ||
Kasikornbank | 131,00 | 132,00 | 130,00 | 0,00 | 0,00% | 12,59M | 31/05 | ||
KGI Securities | 4,48 | 4,52 | 4,44 | -0,02 | -0,44% | 1,41M | 31/05 | ||
Kiatnakin Bank | 51,00 | 51,50 | 50,50 | -0,25 | -0,49% | 827,20K | 31/05 | ||
Krung Thai Bank | 17,20 | 17,30 | 16,90 | +0,20 | +1,18% | 45,37M | 31/05 | ||
Krungthai Car Rent | 5,65 | 5,65 | 5,60 | -0,05 | -0,88% | 54,20K | 31/05 | ||
Krungthai Card | 45,75 | 45,75 | 45,00 | +0,25 | +0,55% | 16,63M | 31/05 | ||
KWI PCL | 0,590 | 0,600 | 0,580 | 0,000 | 0,00% | 168,80K | 31/05 | ||
LH Financial | 1,000 | 1,010 | 1,000 | -0,010 | -0,99% | 3,80M | 31/05 | ||
Maybank Kim Eng | 9,40 | 9,45 | 9,40 | -0,05 | -0,53% | 4,70K | 31/05 | ||
MFC Asset Management | 19,80 | 19,80 | 19,70 | +0,10 | +0,51% | 11,90K | 31/05 | ||
Micro Leasing PCL | 2,00 | 2,10 | 2,00 | -0,08 | -3,85% | 282,30K | 31/05 | ||
Mida Leasing | 0,64 | 0,64 | 0,63 | 0,00 | 0,00% | 12,00K | 31/05 | ||
Muang Thai Insurance | 110,50 | 110,50 | 110,50 | 0,00 | 0,00% | 6,90K | 31/05 | ||
Muangthai Capital | 44,50 | 45,75 | 43,75 | -0,50 | -1,11% | 72,25M | 31/05 | ||
Navakij Insurance | 26,00 | 26,00 | 26,00 | +0,00 | +0,00% | 1,00K | 31/05 | ||
Next Capital | 1,93 | 1,97 | 1,93 | -0,03 | -1,53% | 1,64M | 31/05 | ||
Ngern Tid Lor PCL | 19,90 | 20,10 | 19,60 | -0,10 | -0,50% | 8,57M | 31/05 | ||
Phatra Leasing | 1,880 | 1,890 | 1,870 | -0,010 | -0,53% | 23,80K | 31/05 | ||
Ratchthani Leasing | 2,46 | 2,46 | 2,34 | +0,10 | +4,24% | 8,90M | 31/05 | ||
S 11 | 2,66 | 2,70 | 2,66 | -0,04 | -1,48% | 228,00K | 31/05 | ||
Saksiam Leasing | 5,80 | 5,90 | 5,75 | -0,05 | -0,85% | 2,17M | 31/05 | ||
SCB X PCL | 106,00 | 106,50 | 104,50 | 0,00 | 0,00% | 14,21M | 31/05 | ||
SG Capital PCL | 1,38 | 1,42 | 1,37 | -0,03 | -2,13% | 4,54M | 31/05 | ||
Srisawad Finance PCL | 2,38 | 2,50 | 2,32 | -0,08 | -3,25% | 329,20K | 31/05 | ||
Srisawad Power 1979 | 41,50 | 42,00 | 40,75 | -0,50 | -1,19% | 5,75M | 31/05 | ||
Star Money PCL | 1,34 | 1,34 | 1,33 | 0,00 | 0,00% | 104,80K | 31/05 | ||
Synergetic Auto Performance | 2,660 | 2,840 | 2,620 | -0,180 | -6,34% | 585,40K | 31/05 | ||
Thai Credit Bank PCL | 22,90 | 23,60 | 22,90 | -0,50 | -2,14% | 162,70K | 31/05 | ||
Thai Group Holdings | 19,60 | 19,80 | 15,40 | +4,20 | +27,27% | 1,70K | 31/05 | ||
Thai Life Insurance PCL | 8,70 | 8,75 | 8,60 | 0,00 | 0,00% | 11,82M | 31/05 | ||
Thai Reinsurance | 0,73 | 0,73 | 0,72 | +0,01 | +1,39% | 126,60K | 31/05 | ||
Thai Setakij Insurance | 0,10 | 0,11 | 0,10 | 0,00 | 0,00% | 2,30K | 31/05 | ||
Thaire Life Assurance | 1,76 | 1,77 | 1,74 | 0,00 | 0,00% | 1,53M | 31/05 | ||
Thaivivat Holdings PCL | 9,60 | 9,60 | 9,45 | 0,00 | 0,00% | 9,30K | 31/05 | ||
Thanachart Capital | 49,25 | 49,25 | 49,00 | +0,25 | +0,51% | 1,13M | 31/05 | ||
Thitikorn | 4,62 | 4,64 | 4,58 | 0,00 | 0,00% | 71,50K | 31/05 | ||
TISCO Financial | 97,75 | 98,00 | 97,50 | +0,25 | +0,26% | 3,21M | 31/05 | ||
TMBThanachart Bank | 1,690 | 1,720 | 1,690 | -0,020 | -1,17% | 217,75M | 31/05 | ||
Tong Hua | 0,92 | 0,94 | 0,91 | -0,01 | -1,08% | 2,59M | 31/05 | ||
TQM Corp | 26,00 | 26,75 | 26,00 | +0,25 | +0,97% | 548,50K | 31/05 | ||
Trinity Watthana | 4,32 | 4,44 | 4,30 | -0,06 | -1,37% | 240,00K | 31/05 | ||
UOB Kay Hian Thailand | 5,000 | 5,000 | 4,820 | 0,000 | 0,00% | 11,80K | 31/05 | ||
Xspring Capital | 1,11 | 1,17 | 1,10 | -0,04 | -3,48% | 77,79M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren