Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
SET 100 (SET100)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.826,69
-9,07
-0,49%
- Volume: 4.888.503
- Open: 1.839,68
- Dagbereik: 1.821,75 - 1.848,34
SET 100
1.826,69
-9,07
-0,49%
- Overzicht
- Indexen Componenten
- Historische Data
SET 100 Componenten
Deze pagina bevat real-time streaming koersen van de SET 100 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 203,00 | 206,00 | 203,00 | -2,00 | -0,98% | 9,18M | 11:35:00 | ||
| Aeon Thana Sinsap | 148,50 | 152,00 | 148,50 | -3,50 | -2,30% | 324,80K | 11:35:00 | ||
| Airports of Thailand | 65,00 | 65,00 | 64,00 | +1,00 | +1,56% | 38,05M | 11:35:00 | ||
| Amata Corp | 23,00 | 23,40 | 22,90 | -0,20 | -0,86% | 4,84M | 11:35:00 | ||
| AP | 9,20 | 9,30 | 9,20 | -0,05 | -0,54% | 13,73M | 11:35:00 | ||
| Asia Aviation | 2,260 | 2,280 | 2,240 | 0,000 | 0,00% | 16,98M | 11:35:00 | ||
| Asset World | 3,80 | 3,92 | 3,80 | -0,08 | -2,06% | 117,92M | 11:35:00 | ||
| Aurora Design PCL | 13,60 | 13,60 | 12,80 | +0,70 | +5,43% | 1,60M | 11:35:00 | ||
| Bangchak Corp | 38,25 | 39,25 | 38,25 | -0,75 | -1,92% | 9,97M | 11:35:00 | ||
| Bangchak Sriracha PCL | 8,95 | 8,95 | 8,65 | +0,15 | +1,70% | 5,78M | 11:35:00 | ||
| Bangkok Bank | 136,50 | 138,00 | 136,50 | -1,00 | -0,73% | 3,28M | 11:35:00 | ||
| Bangkok Chain Hospital | 18,90 | 19,30 | 18,90 | -0,30 | -1,56% | 13,14M | 11:35:00 | ||
| Bangkok Commercial | 8,55 | 8,70 | 8,45 | -0,10 | -1,16% | 9,27M | 11:35:00 | ||
| Bangkok Dusit Medical | 27,00 | 27,75 | 27,00 | -0,25 | -0,92% | 73,58M | 11:35:00 | ||
| Bangkok Expressway Metro | 7,85 | 8,00 | 7,85 | -0,10 | -1,26% | 59,76M | 11:35:00 | ||
| Bangkok Life Assurance | 20,50 | 20,60 | 20,20 | -0,10 | -0,49% | 3,52M | 11:35:00 | ||
| Banpu | 5,40 | 5,55 | 5,35 | -0,10 | -1,82% | 126,26M | 11:35:00 | ||
| BCPG | 6,65 | 6,65 | 6,55 | 0,00 | 0,00% | 1,31M | 11:35:00 | ||
| Betagro PCL | 24,90 | 24,90 | 24,60 | +0,20 | +0,81% | 2,79M | 11:35:00 | ||
| Beyond Securities | 2,40 | 2,40 | 2,28 | +0,08 | +3,45% | 13,35M | 11:35:00 | ||
| BGrimm Power | 24,90 | 25,50 | 24,70 | -0,10 | -0,40% | 7,76M | 11:35:00 | ||
| BTS | 4,80 | 5,75 | 4,80 | -1,05 | -17,95% | 1,41B | 11:35:00 | ||
| Bumrungrad Hospital | 242,00 | 246,00 | 242,00 | 0,00 | 0,00% | 3,28M | 11:35:00 | ||
| Carabao | 70,25 | 71,00 | 69,75 | 0,00 | 0,00% | 2,42M | 11:35:00 | ||
| Central Pattana | 57,25 | 58,75 | 57,25 | -1,50 | -2,55% | 15,93M | 11:35:00 | ||
| Central Plaza Hotel | 41,00 | 41,00 | 40,50 | +0,50 | +1,23% | 1,65M | 11:35:00 | ||
| Central Retail | 30,50 | 31,75 | 30,00 | -0,75 | -2,40% | 22,17M | 11:35:00 | ||
| CH Karnchang | 22,30 | 22,70 | 22,10 | -0,30 | -1,33% | 3,40M | 11:35:00 | ||
| Charoen Pokphand | 22,80 | 23,30 | 22,80 | -0,40 | -1,72% | 46,42M | 11:35:00 | ||
| Chularat Hospital | 2,940 | 2,960 | 2,900 | +0,040 | +1,38% | 13,80M | 11:35:00 | ||
| Com7 | 17,70 | 18,10 | 17,50 | -0,30 | -1,67% | 13,04M | 11:35:00 | ||
| CP All PCL | 57,50 | 58,25 | 57,25 | 0,00 | 0,00% | 45,18M | 11:35:00 | ||
| Delta Electronics Thailand | 73,75 | 76,25 | 73,75 | +0,75 | +1,03% | 32,68M | 11:35:00 | ||
| Dohome | 11,70 | 11,90 | 11,50 | 0,00 | 0,00% | 9,12M | 11:35:00 | ||
| Electricity Generating | 104,00 | 107,50 | 104,00 | -3,50 | -3,26% | 1,72M | 11:35:00 | ||
| Energy Absolute | 22,90 | 22,90 | 22,10 | +0,70 | +3,15% | 37,15M | 11:35:00 | ||
| Erawan Group | 4,74 | 4,74 | 4,62 | +0,12 | +2,60% | 21,58M | 11:35:00 | ||
| Forth Corp | 16,20 | 17,40 | 16,20 | -0,80 | -4,71% | 5,05M | 11:35:00 | ||
| Global Power Synergy | 47,00 | 47,75 | 46,25 | -0,25 | -0,53% | 6,13M | 11:35:00 | ||
| Gulf Energy | 40,50 | 41,00 | 40,25 | -0,25 | -0,61% | 11,28M | 11:35:00 | ||
| Gunkul Engineering | 2,500 | 2,540 | 2,480 | -0,020 | -0,79% | 11,25M | 11:35:00 | ||
| Hana Microelectronics | 40,50 | 40,75 | 39,75 | +0,75 | +1,89% | 7,88M | 11:35:00 | ||
| Home Product Center | 9,30 | 9,65 | 9,30 | -0,30 | -3,13% | 154,79M | 11:35:00 | ||
| Ichitan Group | 17,00 | 17,60 | 17,00 | -0,10 | -0,58% | 10,93M | 11:35:00 | ||
| Indorama Ventures | 23,10 | 23,80 | 22,90 | -0,60 | -2,53% | 29,12M | 11:35:00 | ||
| Intouch Holdings | 67,25 | 67,50 | 66,75 | 0,00 | 0,00% | 7,03M | 11:35:00 | ||
| IRPC PCL | 1,90 | 1,91 | 1,88 | 0,00 | 0,00% | 47,65M | 11:35:00 | ||
| ITail PCL | 23,10 | 23,20 | 22,50 | +0,50 | +2,21% | 13,23M | 11:35:00 | ||
| Jay Mart | 12,50 | 13,20 | 12,50 | -0,60 | -4,58% | 11,93M | 11:35:00 | ||
| JMT Network Services | 15,40 | 16,50 | 15,40 | -1,00 | -6,10% | 26,69M | 11:35:00 | ||
| JWD InfoLogistics | 14,40 | 14,40 | 14,20 | +0,30 | +2,13% | 3,54M | 11:35:00 | ||
| Kasikornbank | 131,00 | 132,00 | 130,00 | 0,00 | 0,00% | 12,59M | 11:35:00 | ||
| KCE Electronics | 41,25 | 42,00 | 41,00 | +0,25 | +0,61% | 6,62M | 11:35:00 | ||
| Kiatnakin Bank | 51,00 | 51,50 | 50,50 | -0,25 | -0,49% | 827,20K | 11:35:00 | ||
| Krung Thai Bank | 17,20 | 17,30 | 16,90 | +0,20 | +1,18% | 45,37M | 11:35:00 | ||
| Krungthai Card | 45,75 | 45,75 | 45,00 | +0,25 | +0,55% | 16,63M | 11:35:00 | ||
| Land and Houses | 6,60 | 6,75 | 6,60 | -0,15 | -2,22% | 727,22M | 11:35:00 | ||
| Mega Lifesciences | 40,00 | 40,00 | 39,50 | +0,50 | +1,27% | 2,16M | 11:35:00 | ||
| Minor Intl | 30,75 | 32,00 | 30,50 | -0,75 | -2,38% | 32,91M | 11:35:00 | ||
| MK Restaurant | 33,00 | 33,00 | 31,75 | +1,00 | +3,13% | 1,01M | 11:35:00 | ||
| Moshi Moshi Retail | 47,00 | 47,25 | 46,00 | +0,25 | +0,53% | 1,13M | 11:35:00 | ||
| Muangthai Capital | 44,50 | 45,75 | 43,75 | -0,50 | -1,11% | 72,25M | 11:35:00 | ||
| Nex Point | 2,80 | 2,98 | 2,80 | +0,02 | +0,72% | 152,21M | 11:35:00 | ||
| Ngern Tid Lor PCL | 19,90 | 20,10 | 19,60 | -0,10 | -0,50% | 8,57M | 11:35:00 | ||
| Origin Property | 5,55 | 5,75 | 5,55 | -0,15 | -2,63% | 5,91M | 11:35:00 | ||
| Osotspa | 22,80 | 22,80 | 22,50 | 0,00 | 0,00% | 12,60M | 11:35:00 | ||
| Plan B Media | 8,25 | 8,30 | 8,10 | 0,00 | 0,00% | 6,36M | 11:35:00 | ||
| PTT Exploration | 154,00 | 155,50 | 153,50 | -1,00 | -0,65% | 9,72M | 11:35:00 | ||
| PTT Global Chemical | 34,75 | 35,75 | 34,50 | -0,75 | -2,11% | 23,79M | 11:35:00 | ||
| PTT Oil and Retail Business PCL | 18,10 | 18,10 | 17,70 | +0,30 | +1,69% | 58,70M | 11:35:00 | ||
| PTT PCL | 32,75 | 33,25 | 32,50 | -0,25 | -0,76% | 67,89M | 11:35:00 | ||
| R And B Food Supply | 9,90 | 10,10 | 9,90 | -0,05 | -0,50% | 2,93M | 11:35:00 | ||
| Ratchaburi Electricity | 28,50 | 29,00 | 28,50 | -0,50 | -1,72% | 4,72M | 11:35:00 | ||
| Regional Container | 29,75 | 30,25 | 29,25 | -0,25 | -0,83% | 9,78M | 11:35:00 | ||
| Sansiri | 1,590 | 1,620 | 1,590 | -0,030 | -1,85% | 114,76M | 11:35:00 | ||
| SAPPE | 104,00 | 105,00 | 102,00 | 0,00 | 0,00% | 738,00K | 11:35:00 | ||
| SCB X PCL | 106,00 | 106,50 | 104,50 | 0,00 | 0,00% | 14,21M | 11:35:00 | ||
| SCG Packaging | 33,25 | 34,25 | 33,00 | -1,00 | -2,92% | 12,11M | 11:35:00 | ||
| Siam Cement | 236,00 | 240,00 | 232,00 | -2,00 | -0,84% | 7,86M | 11:35:00 | ||
| Siam Global | 16,60 | 16,80 | 16,40 | -0,10 | -0,60% | 5,16M | 11:35:00 | ||
| SISB | 36,50 | 36,50 | 35,25 | 0,00 | 0,00% | 3,01M | 11:35:00 | ||
| Sri Trang Agro | 23,60 | 24,00 | 22,70 | +0,10 | +0,43% | 46,89M | 11:35:00 | ||
| Sri Trang Gloves | 11,20 | 11,50 | 10,90 | +0,10 | +0,90% | 16,28M | 11:35:00 | ||
| Srinanaporn Marketing PCL | 15,80 | 15,80 | 15,40 | +0,40 | +2,60% | 2,15M | 11:35:00 | ||
| Srisawad Power 1979 | 41,50 | 42,00 | 40,75 | -0,50 | -1,19% | 5,75M | 11:35:00 | ||
| Star Petroleum Refining | 8,45 | 8,45 | 8,25 | 0,00 | 0,00% | 18,71M | 11:35:00 | ||
| Supalai PCL | 18,50 | 18,90 | 18,50 | -0,20 | -1,07% | 4,70M | 11:35:00 | ||
| Taokaenoi Food | 10,50 | 10,80 | 10,50 | -0,20 | -1,87% | 5,21M | 11:35:00 | ||
| Thai Life Insurance PCL | 8,70 | 8,75 | 8,60 | 0,00 | 0,00% | 11,82M | 11:35:00 | ||
| Thai Oil | 51,75 | 52,75 | 51,50 | -0,50 | -0,96% | 22,50M | 11:35:00 | ||
| Thai Union | 14,90 | 15,00 | 14,80 | -0,10 | -0,67% | 15,66M | 11:35:00 | ||
| Thanachart Capital | 49,25 | 49,25 | 49,00 | +0,25 | +0,51% | 1,13M | 11:35:00 | ||
| Thonburi Healthcare | 38,50 | 39,25 | 37,00 | +0,25 | +0,65% | 1,56M | 11:35:00 | ||
| TIPCO Asphalt | 17,10 | 17,20 | 16,90 | 0,00 | 0,00% | 6,17M | 11:35:00 | ||
| TISCO Financial | 97,75 | 98,00 | 97,50 | +0,25 | +0,26% | 3,21M | 11:35:00 | ||
| TMBThanachart Bank | 1,690 | 1,720 | 1,690 | -0,020 | -1,17% | 217,75M | 11:35:00 | ||
| TOA Paint | 22,90 | 23,50 | 22,60 | -0,70 | -2,97% | 2,25M | 11:35:00 | ||
| True Corp | 8,60 | 8,85 | 8,60 | -0,10 | -1,15% | 216,26M | 11:35:00 | ||
| VGI Global Media | 1,50 | 1,58 | 1,47 | -0,08 | -5,06% | 101,77M | 11:35:00 | ||
| WHA Corp | 5,45 | 5,45 | 5,30 | +0,15 | +2,83% | 63,52M | 11:35:00 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SET 100?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van SET 100
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren