Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,360 | 17,500 | 17,200 | -0,140 | -0,80% | 6,42K | 11:47:45 | ||
Adesso | 95,50 | 97,80 | 95,50 | -3,00 | -3,05% | 270,00 | 11:53:27 | ||
ADTRAN | 5,07 | 5,18 | 5,07 | -0,09 | -1,67% | 0,11K | 10:23:23 | ||
Adtran Networks SE | 19,980 | 19,980 | 19,920 | -0,020 | -0,10% | 0,88K | 12:10:09 | ||
Amadeus Fire AG | 110,600 | 110,800 | 110,200 | -0,400 | -0,36% | 1,31K | 12:14:44 | ||
ATOSS Software AG | 227,500 | 230,000 | 223,500 | -3,000 | -1,30% | 3,14K | 11:58:29 | ||
Auto1 | 7,10 | 7,15 | 7,02 | -0,05 | -0,70% | 21,76K | 12:12:05 | ||
BayWa AG vNa | 22,550 | 22,550 | 22,350 | -0,050 | -0,22% | 1,90K | 12:06:17 | ||
Borussia Dortmund | 4,135 | 4,185 | 4,075 | -0,005 | -0,12% | 140,05K | 12:10:49 | ||
Cancom AG | 30,040 | 30,420 | 29,980 | -0,540 | -1,77% | 6,22K | 12:11:13 | ||
Ceconomy | 3,050 | 3,050 | 3,020 | -0,012 | -0,39% | 67,72K | 12:18:46 | ||
CeWe Color Holding AG | 103,800 | 104,800 | 103,800 | -1,000 | -0,95% | 0,26K | 10:56:06 | ||
CompuGroup Medical AG | 27,240 | 27,460 | 27,120 | -0,140 | -0,51% | 10,83K | 12:03:38 | ||
Dermapharm | 35,90 | 36,50 | 35,90 | -0,60 | -1,64% | 1,35K | 11:44:25 | ||
Deutsche Beteiligungs | 28,050 | 28,200 | 27,800 | 0,000 | 0,00% | 4,29K | 12:08:31 | ||
Deutsche Pfandbriefbank AG | 5,73 | 5,82 | 5,68 | -0,06 | -1,04% | 89,19K | 12:02:28 | ||
Deutsche Wohnen | 17,850 | 17,920 | 17,770 | -0,050 | -0,28% | 6,60K | 12:31:43 | ||
Deutz | 5,215 | 5,240 | 5,175 | -0,055 | -1,04% | 116,90K | 12:26:56 | ||
Draegerwerk AG & Co | 49,350 | 49,750 | 49,200 | -0,150 | -0,30% | 0,22K | 10:55:59 | ||
Duerr | 23,340 | 23,720 | 23,280 | -0,320 | -1,35% | 12,80K | 12:06:01 | ||
DWS Group | 42,40 | 42,60 | 41,98 | 0,00 | 0,00% | 82,56K | 12:17:25 | ||
Eckert & Ziegler Bebig | 45,340 | 45,400 | 44,800 | +0,280 | +0,62% | 4,67K | 12:13:00 | ||
ELMOS Semiconductor AG | 83,000 | 83,800 | 82,200 | -0,800 | -0,95% | 2,84K | 11:58:54 | ||
Energiekontor | 70,00 | 70,50 | 70,00 | -0,50 | -0,71% | 0,39K | 11:36:04 | ||
Fielmann AG | 43,350 | 43,500 | 43,350 | -0,300 | -0,69% | 2,41K | 12:04:06 | ||
flatexDEGIRO AG | 13,73 | 13,93 | 13,70 | -0,27 | -1,93% | 47,17K | 12:12:58 | ||
GFT Technologies AG | 26,750 | 27,000 | 26,500 | -0,200 | -0,74% | 4,14K | 12:15:37 | ||
Grand City | 11,20 | 11,24 | 11,03 | +0,02 | +0,18% | 12,41K | 12:13:09 | ||
Grenke | 21,10 | 21,50 | 20,95 | -0,50 | -2,31% | 33,10K | 11:37:01 | ||
Hamborner REIT AG | 6,610 | 6,690 | 6,610 | -0,060 | -0,90% | 4,67K | 11:50:04 | ||
Heidelberger Druckmaschinen AG | 1,1540 | 1,1580 | 1,1360 | -0,0020 | -0,17% | 115,76K | 12:01:05 | ||
Hornbach Holding AG | 77,200 | 78,400 | 76,800 | -0,800 | -1,03% | 1,76K | 11:32:31 | ||
Hypoport AG | 300,400 | 306,400 | 298,600 | -6,400 | -2,09% | 0,91K | 11:54:22 | ||
Indus AG | 27,100 | 27,100 | 26,850 | -0,050 | -0,18% | 0,35K | 11:43:58 | ||
IONOS SE | 24,80 | 25,15 | 24,75 | -0,25 | -1,00% | 11,48K | 12:13:17 | ||
Jost Werke | 45,7500 | 46,4000 | 45,6500 | -0,4000 | -0,87% | 1,00K | 10:16:14 | ||
Kloeckner | 6,100 | 6,115 | 6,025 | +0,070 | +1,16% | 44,52K | 12:26:22 | ||
Kontron | 21,72 | 21,78 | 21,44 | -0,06 | -0,28% | 35,12K | 12:12:26 | ||
KSB Pref | 624,00 | 624,00 | 622,00 | 0,00 | 0,00% | 0,12K | 11:40:47 | ||
KWS SAAT AG | 62,20 | 62,40 | 60,40 | +1,70 | +2,81% | 11,56K | 12:02:49 | ||
Metro Wholesale | 4,9250 | 4,9850 | 4,9250 | -0,0500 | -1,01% | 8,22K | 12:11:55 | ||
Mlp | 6,420 | 6,440 | 6,300 | 0,000 | 0,00% | 0 | 30/05 | ||
Mutares SE & Co KgaA | 40,40 | 40,95 | 39,65 | -0,15 | -0,37% | 5,89K | 12:15:58 | ||
Nagarro SE | 79,60 | 80,65 | 79,55 | -1,05 | -1,30% | 1,47K | 12:16:52 | ||
NORMA Group AG | 18,480 | 18,860 | 18,480 | -0,280 | -1,49% | 0,76K | 10:52:30 | ||
Patrizia Immobilien | 8,040 | 8,110 | 8,030 | -0,050 | -0,62% | 10,28K | 12:07:33 | ||
Pfeiffer Vacuum Technology AG | 159,30 | 159,30 | 159,00 | -0,30 | -0,19% | 0,37K | 11:47:16 | ||
PNE Wind AG | 14,840 | 14,860 | 14,720 | -0,040 | -0,27% | 21,25K | 12:12:52 | ||
Prosiebensat | 7,3775 | 7,5450 | 7,2625 | +0,1125 | +1,55% | 288,17K | 12:32:35 | ||
PVA TePla AG | 18,230 | 18,610 | 18,070 | -0,500 | -2,67% | 26,21K | 12:12:29 | ||
RENK | 26,73 | 27,17 | 26,72 | -0,35 | -1,29% | 38,21K | 12:16:43 | ||
SAF Holland | 17,260 | 17,300 | 17,000 | +0,140 | +0,82% | 26,42K | 12:10:56 | ||
Salzgitter | 23,270 | 23,400 | 22,980 | +0,050 | +0,22% | 22,70K | 12:23:29 | ||
Schaeffler Pref | 5,91 | 5,95 | 5,89 | -0,06 | -0,92% | 52,79K | 11:33:48 | ||
SCHOTT Pharma | 28,28 | 29,00 | 28,22 | -0,22 | -0,77% | 8,45K | 12:16:53 | ||
SFC Energy AG | 22,900 | 23,450 | 22,700 | -0,600 | -2,55% | 8,97K | 12:03:38 | ||
SGL Carbon | 6,965 | 7,020 | 6,930 | -0,035 | -0,50% | 10,76K | 12:30:35 | ||
Sto KGaA | 170,20 | 170,20 | 169,00 | +1,20 | +0,71% | 1,69K | 11:59:52 | ||
STRATEC Biomedical | 46,300 | 46,450 | 46,300 | -0,350 | -0,75% | 0,32K | 10:20:48 | ||
Suedzucker | 13,945 | 14,000 | 13,895 | +0,015 | +0,11% | 23,64K | 12:28:55 | ||
Suess Microtec AG | 54,000 | 54,200 | 52,950 | -1,000 | -1,82% | 37,15K | 12:17:11 | ||
Synlab AG | 11,04 | 11,16 | 11,02 | +0,44 | +4,15% | 24,64K | 12:18:07 | ||
Takkt AG | 11,740 | 11,780 | 11,680 | -0,020 | -0,17% | 8,06K | 11:50:26 | ||
thyssenkrupp nucera | 11,55 | 11,72 | 11,40 | -0,02 | -0,17% | 55,34K | 12:18:00 | ||
Traton | 33,05 | 33,20 | 32,50 | +0,90 | +2,80% | 67,61K | 12:09:44 | ||
Verbio Vereinigte BioEnergie AG | 22,020 | 22,820 | 22,020 | -0,840 | -3,67% | 23,81K | 12:08:40 | ||
Vitesco Technologies | 65,30 | 67,15 | 65,30 | -1,40 | -2,10% | 1,23K | 12:13:22 | ||
Vossloh | 47,600 | 47,950 | 47,600 | -0,650 | -1,35% | 708,00 | 11:35:01 | ||
Wacker Neuson SE | 16,700 | 16,900 | 16,700 | -0,040 | -0,24% | 4,91K | 12:13:54 | ||
Wuestenrot Wuerttembergische | 13,48 | 13,52 | 13,32 | +0,02 | +0,15% | 7,58K | 11:17:09 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren