Europese verkiezingen raken beurzen nauwelijks
- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | Mei 2024 | 22.551,50 | 22.888,35 | 22.470,00 | -0,98% | 22.551,50-0,98% | 03/05 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | Mei 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Jun 2024 | 22.669,00 | 22.977,50 | 22.584,95 | -0,89% | 22.669,00-0,89% | 03/05 | ||
Gift Nifty 50Apr 24 | Apr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166,40 | 167,35 | 170,75 | 165,15 | -0,57% | 62,53M | 166,40-0,57% | 03/05 | |
COAL Coal India Ltd | 475,50 | 453,90 | 475,80 | 449,40 | +4,76% | 51,05M | 475,50+4,76% | 03/05 | |
ONGC Oil & Natural Gas Corporation | 286,10 | 282,80 | 292,95 | 284,00 | +1,17% | 28,91M | 286,10+1,17% | 03/05 | |
PGRD Power Grid Corporation of India Ltd | 310,75 | 313,60 | 316,10 | 308,25 | -0,91% | 27,07M | 310,75-0,91% | 03/05 | |
NTPC NTPC Ltd | 364,05 | 369,05 | 380,40 | 360,35 | -1,35% | 26,84M | 364,05-1,35% | 03/05 |
Naam | Prijs |
---|---|
COAL Coal India | 475,50+21,60+4,76% |
GRAS Grasim Industries | 2.475,00+37,65+1,54% |
ONGC Oil&Gas Corp | 286,10+3,30+1,17% |
APLH Apollo Hospitals | 6.014,00+55,45+0,93% |
HALC Hindalco Ind | 646,10+4,65+0,72% |
Naam | Prijs |
---|---|
LART Larsen&Toubro | 3.499,00-100,50-2,79% |
MRTI Maruti Suzuki | 12.480,00-325,35-2,54% |
RELI Reliance Ind | 2.869,20-63,90-2,18% |
NEST Nestle India Ltd | 2.459,95-52,35-2,08% |
BRTI Bharti Airtel | 1.278,00-26,05-2,00% |