Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 56,35 | 56,36 | 54,05 | +2,16 | +3,99% | 47,30M | 11:41:17 | ||
AFK Sistema | 28,74 | 28,80 | 28,00 | +0,74 | +2,66% | 64,85M | 11:41:22 | ||
AK Transneft Pref | 1.664 | 1.680 | 1.663 | -8 | -0,45% | 281,01K | 11:41:28 | ||
ALROSA ao | 79,36 | 79,56 | 79,00 | +0,13 | +0,16% | 2,91M | 11:41:29 | ||
Bank Saint-Petersburg | 339,00 | 339,50 | 331,00 | +6,20 | +1,86% | 1,07M | 11:41:11 | ||
Bank VTB PAO | 0,023195 | 0,023260 | 0,023050 | +0,000135 | +0,59% | 31,28B | 11:41:13 | ||
En Plus | 493,00 | 496,60 | 484,75 | +9,25 | +1,91% | 621,02K | 11:41:24 | ||
FGC UES | 0,1260 | 0,1261 | 0,1241 | +0,0014 | +1,12% | 1,52B | 11:41:18 | ||
FGK Rusgidro PAO | 0,7328 | 0,7377 | 0,7317 | -0,0008 | -0,11% | 66,35M | 11:41:21 | ||
Gazprom PAO | 155,37 | 156,57 | 155,13 | -0,79 | -0,51% | 7,25M | 11:41:33 | ||
Gk Samolet | 3.599,50 | 3.620,00 | 3.593,50 | -5,00 | -0,14% | 35,55K | 11:41:11 | ||
Globaltrans Inv | 780,85 | 789,05 | 780,30 | -5,25 | -0,67% | 58,33K | 11:41:27 | ||
Gruppa Pozitiv PAO | 3.089,20 | 3.106,00 | 3.078,60 | +5,20 | +0,17% | 52,06K | 11:41:25 | ||
Inter RAO UES | 4,4150 | 4,4800 | 4,4020 | -0,0500 | -1,12% | 89,89M | 11:41:13 | ||
Lukoil | 7.658,5 | 7.692,0 | 7.645,0 | -13,5 | -0,18% | 164,27K | 11:41:33 | ||
Magnit | 8.340,0 | 8.340,0 | 8.274,0 | +50,0 | +0,60% | 45,40K | 11:41:11 | ||
Mechel PAO | 251,58 | 252,69 | 248,39 | +2,26 | +0,91% | 2,53M | 11:41:28 | ||
Mechel Pref | 265,80 | 266,50 | 263,35 | +2,25 | +0,85% | 315,55K | 11:40:59 | ||
MMK | 58,03 | 58,76 | 57,95 | -0,44 | -0,74% | 13,41M | 11:41:30 | ||
Mobile TeleSystems | 312,05 | 312,85 | 311,55 | -0,05 | -0,02% | 536,03K | 11:41:12 | ||
Mosenergo (Classica) | 3,406 | 3,440 | 3,358 | -0,029 | -0,84% | 20,03M | 11:41:21 | ||
Moskovskaya Birzha OAO | 233,70 | 234,81 | 232,77 | +1,15 | +0,49% | 1,90M | 11:41:08 | ||
Moskovskiy Kreditnyi Bank OAO | 7,624 | 7,640 | 7,433 | +0,152 | +2,03% | 10,34M | 11:40:41 | ||
NLMK PAO | 250,94 | 252,50 | 249,12 | -1,20 | -0,48% | 3,88M | 11:41:04 | ||
Norilskiy Nikel | 152,0 | 153,0 | 151,0 | -0,4 | -0,29% | 4,33M | 11:41:34 | ||
Novatek | 1.222,40 | 1.231,60 | 1.217,40 | -4,80 | -0,39% | 469,64K | 11:41:25 | ||
OK Rusal MKPAO | 44,625 | 45,180 | 43,145 | +1,830 | +4,28% | 64,90M | 11:41:36 | ||
Ozon Holdings | 4.550,00 | 4.607,00 | 4.510,50 | -24,00 | -0,52% | 191,86K | 11:41:35 | ||
PhosAgro | 6.541,0 | 6.572,0 | 6.541,0 | -4,0 | -0,06% | 7,04K | 11:41:07 | ||
PIK Group | 836,00 | 840,90 | 836,00 | -2,50 | -0,30% | 36,65K | 11:40:58 | ||
Polyus | 14.051,0 | 14.099,0 | 13.900,0 | +146,0 | +1,05% | 43,84K | 11:41:06 | ||
Ros Agro PLC | 1.517,00 | 1.520,00 | 1.491,60 | +18,00 | +1,20% | 96,03K | 11:41:30 | ||
Rosneft | 593,00 | 594,75 | 589,30 | +3,20 | +0,54% | 2,31M | 11:41:36 | ||
Rostelecom | 96,17 | 96,28 | 95,51 | +0,45 | +0,47% | 1,42M | 11:40:59 | ||
Sberbank Rossii | 319,88 | 320,16 | 317,70 | +1,76 | +0,55% | 14,64M | 11:41:18 | ||
Sberbank Rossii Pref | 319,70 | 319,98 | 317,89 | +1,52 | +0,48% | 893,85K | 11:41:28 | ||
Segezha Group | 3,708 | 3,743 | 3,705 | -0,032 | -0,86% | 25,67M | 11:41:10 | ||
Seligdar | 76,65 | 77,00 | 75,32 | +0,87 | +1,15% | 1,27M | 11:40:40 | ||
Severstal | 1.967,80 | 1.978,00 | 1.953,00 | +0,60 | +0,03% | 230,70K | 11:41:10 | ||
Sovkomflot PAO | 136,17 | 137,00 | 135,81 | +0,57 | +0,42% | 1,55M | 11:41:26 | ||
Surgutneftegas | 34,650 | 35,530 | 34,630 | -0,785 | -2,22% | 38,07M | 11:41:35 | ||
Surgutneftegas (Pref) | 69,880 | 70,580 | 68,700 | -0,170 | -0,24% | 34,07M | 11:41:26 | ||
Tatneft | 737,80 | 738,20 | 731,50 | +6,60 | +0,90% | 502,83K | 11:41:09 | ||
Tatneft Pref | 736,00 | 737,00 | 726,10 | +9,90 | +1,36% | 297,25K | 11:41:11 | ||
TKS Holding MKPAO | 3.097,00 | 3.103,50 | 3.080,00 | +2,00 | +0,06% | 246,29K | 11:41:29 | ||
Unipro | 2,177 | 2,191 | 2,170 | -0,012 | -0,55% | 37,96M | 11:41:33 | ||
VK DRC | 614,00 | 618,20 | 599,80 | +10,40 | +1,72% | 2,98M | 11:41:25 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren