Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01324 | 0,01335 | 0,0135 | 0,01322 | -0,82% | 679M | 0,01324-0,82% | 14:00:16 | |
TGKA TGK-1 | 0,00966 | 0,009692 | 0,009738 | 0,00966 | -0,14% | 1,98B | 0,00966-0,14% | 14:02:01 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0728 | 0,0749 | 0,0757 | 0,0715 | -2,87% | 360,12M | 0,0728-2,87% | 14:01:11 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3631 | 0,3658 | 0,3685 | 0,3623 | -0,74% | 209,39M | 0,3631-0,74% | 14:01:55 | |
OGKB OGK 2 | 0,5683 | 0,5673 | 0,57 | 0,5646 | +0,18% | 34,32M | 0,5683+0,18% | 14:01:29 | |
MRKZ Rosseti Severo Zapad PAO | 0,0984 | 0,1013 | 0,102 | 0,0966 | -2,86% | 284M | 0,0984-2,86% | 14:01:23 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,6098 | 0,6234 | 0,632 | 0,6032 | -2,18% | 139,23M | 0,6098-2,18% | 14:01:35 | |
MRKY Rosseti Yug PAO | 0,095 | 0,0969 | 0,0986 | 0,0947 | -1,96% | 88,22M | 0,095-1,96% | 14:00:36 |
Naam | Prijs |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 337,60+4,80+1,44% |
TGKA TGK-1 | 0,00966-0,000014-0,14% |
NKHP NKHP PAO | 1.070,00-5,50-0,51% |
Naam | Prijs |
---|---|
RASP Raspadskaya | 400,90-4,05-1,00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01324-0,000110-0,82% |
GCHE Cherkizovo Group | 4.989,00+44,0+0,89% |
SFIN SFI PAO | 1.505,80+1,20+0,08% |
NKNC Nizhnekamskneftekhim | 104,55+0,40+0,38% |