Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aamal holding | 0,765 | 0,776 | 0,760 | -0,004 | -0,52% | 438,40K | 30/05 | ||
Al khaleej ins | 2,360 | 2,369 | 2,280 | +0,043 | +1,86% | 2,18M | 30/05 | ||
Al meera consm | 13,100 | 13,100 | 12,700 | +0,190 | +1,47% | 563,19K | 30/05 | ||
Alijarah Holding Co QPSC | 0,709 | 0,714 | 0,695 | +0,002 | +0,28% | 1,89M | 30/05 | ||
Baladna Food | 1,31 | 1,31 | 1,27 | +0,01 | +0,54% | 7,91M | 30/05 | ||
Barwa real est | 2,820 | 2,910 | 2,812 | -0,070 | -2,42% | 10,78M | 30/05 | ||
Damaan Islamic Insurance Co Beema | 3,72 | 3,78 | 3,72 | 0,00 | 0,00% | 54,30K | 30/05 | ||
Dlala brokerag | 1,210 | 1,228 | 1,176 | -0,028 | -2,26% | 483,99K | 30/05 | ||
Doha bk ltd | 1,370 | 1,387 | 1,333 | -0,011 | -0,80% | 4,69M | 30/05 | ||
Doha ins co | 2,446 | 2,446 | 2,201 | +0,001 | +0,04% | 257,11K | 30/05 | ||
Dukhan Bank QPSC | 3,54 | 3,63 | 3,45 | +0,03 | +0,71% | 23,32M | 30/05 | ||
Estithmar Holding QPSC | 1,899 | 1,900 | 1,850 | +0,105 | +5,69% | 3,36M | 30/05 | ||
Ezdan real est | 0,786 | 0,808 | 0,770 | -0,003 | -0,38% | 9,24M | 30/05 | ||
Gulf intr serv | 3,150 | 3,197 | 2,970 | +0,121 | +3,99% | 9,30M | 30/05 | ||
Gulf warehousi | 3,345 | 3,400 | 3,338 | +0,001 | +0,03% | 774,19K | 30/05 | ||
Industries qat | 11,550 | 11,550 | 11,260 | +0,090 | +0,79% | 8,41M | 30/05 | ||
Inma Holding | 4,303 | 4,330 | 4,226 | +0,073 | +1,73% | 418,07K | 30/05 | ||
Lesha Bank LLC | 1,298 | 1,310 | 1,277 | +0,007 | +0,54% | 3,03M | 30/05 | ||
Mannai corp | 3,935 | 4,045 | 3,934 | +0,006 | +0,15% | 356,01K | 30/05 | ||
Masraf al raya | 2,303 | 2,370 | 2,303 | -0,067 | -2,83% | 16,84M | 30/05 | ||
Mazaya qatar | 0,645 | 0,652 | 0,635 | +0,005 | +0,78% | 4,43M | 30/05 | ||
Medicare group | 3,974 | 4,113 | 3,974 | -0,100 | -2,45% | 977,36K | 30/05 | ||
Meeza Qstp LLC | 3,55 | 3,74 | 3,33 | -0,14 | -3,89% | 2,65M | 30/05 | ||
Mekdam Holding QPSC | 3,60 | 3,67 | 3,55 | +0,06 | +1,78% | 193,82K | 30/05 | ||
Mesaieed Petrochemical Holding | 1,720 | 1,720 | 1,662 | +0,025 | +1,47% | 6,95M | 30/05 | ||
Ooredoo QPSC | 9,425 | 9,699 | 9,179 | +0,145 | +1,56% | 4,26M | 30/05 | ||
Qa cinema & fi | 2,910 | 2,910 | 2,910 | 0,000 | 0,00% | 0,20K | 30/05 | ||
Qa comm bk | 3,880 | 3,982 | 3,756 | +0,070 | +1,84% | 17,34M | 30/05 | ||
Qa elec & wate | 14,930 | 14,930 | 14,520 | +0,350 | +2,40% | 621,29K | 30/05 | ||
Qa gas transpo | 3,962 | 4,099 | 3,962 | -0,098 | -2,41% | 30,86M | 30/05 | ||
Qa gen ins rei | 1,063 | 1,063 | 0,881 | +0,086 | +8,80% | 21,20K | 30/05 | ||
Qa indus manf | 2,512 | 2,587 | 2,512 | 0,000 | 0,00% | 155,74K | 30/05 | ||
Qa intl is bk | 10,030 | 10,230 | 9,950 | +0,040 | +0,40% | 3,01M | 30/05 | ||
Qa islamic bk | 17,200 | 17,270 | 16,850 | +0,020 | +0,12% | 8,39M | 30/05 | ||
Qa islamic ins | 8,077 | 8,104 | 8,030 | +0,056 | +0,70% | 35,60K | 30/05 | ||
Qa nat cement | 3,515 | 3,550 | 3,515 | +0,015 | +0,43% | 36,04K | 30/05 | ||
Qatar Aluminum | 1,350 | 1,391 | 1,337 | -0,020 | -1,46% | 19,64M | 30/05 | ||
Qatar fuel co | 13,450 | 14,680 | 13,450 | -1,230 | -8,38% | 999,76K | 30/05 | ||
Qatar ins co | 2,100 | 2,100 | 1,956 | +0,101 | +5,05% | 2,73M | 30/05 | ||
Qatar navigati | 10,800 | 10,890 | 10,600 | +0,080 | +0,75% | 748,13K | 30/05 | ||
Qatar oman inv | 0,797 | 0,812 | 0,790 | +0,006 | +0,75% | 242,20K | 30/05 | ||
Qatari German Co | 1,739 | 1,852 | 1,674 | +0,003 | +0,17% | 19,12M | 30/05 | ||
Qatari Investors QPSC | 1,532 | 1,539 | 1,498 | +0,030 | +2,00% | 1,09M | 30/05 | ||
QLM Life Medical Insurance Company WLL | 1,95 | 1,95 | 1,93 | +0,01 | +0,52% | 97,20K | 30/05 | ||
Qnb | 13,220 | 13,400 | 12,830 | +0,540 | +4,17% | 9,77M | 30/05 | ||
Salam intl inv | 0,645 | 0,655 | 0,632 | +0,008 | +1,26% | 3,51M | 30/05 | ||
United dvlpmnt | 1,150 | 1,160 | 1,133 | 0,000 | 0,00% | 8,12M | 30/05 | ||
Vodafone qatar | 1,677 | 1,677 | 1,630 | +0,043 | +2,63% | 5,42M | 30/05 | ||
Widam Food | 2,569 | 2,569 | 2,416 | +0,089 | +3,59% | 703,36K | 30/05 | ||
Zad holding | 12,520 | 12,570 | 12,510 | +0,170 | +1,38% | 4,88K | 30/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren