Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 37,000 | 38,300 | 36,550 | -1,350 | -3,52% | 4,99M | 08:59:00 | ||
AC Energy Philippines Inc | 5,000 | 5,040 | 4,600 | +0,430 | +9,41% | 96,10M | 08:59:00 | ||
Alliance Global | 9,700 | 9,700 | 9,540 | +0,120 | +1,25% | 439,70K | 08:58:00 | ||
Ayala | 585,00 | 597,50 | 584,00 | -8,50 | -1,43% | 384,48K | 08:57:00 | ||
Ayala Land | 28,200 | 28,350 | 27,300 | +0,200 | +0,71% | 8,90M | 08:59:00 | ||
Bank of the Philippine Islands | 124,60 | 126,60 | 124,10 | -2,30 | -1,81% | 912,60K | 08:53:00 | ||
BDO Unibank | 138,00 | 140,00 | 138,00 | -2,10 | -1,50% | 1,71M | 08:58:00 | ||
Bloomberry Resorts | 9,940 | 10,000 | 9,860 | +0,070 | +0,71% | 3,28M | 08:59:00 | ||
Century Pacific Food | 33,500 | 34,000 | 33,400 | 0,000 | 0,00% | 687,00K | 08:56:00 | ||
Converge Information Communications Technology Sol | 9,46 | 9,54 | 9,24 | +0,22 | +2,38% | 6,38M | 08:59:00 | ||
DMCI | 10,780 | 10,780 | 10,600 | -0,020 | -0,19% | 780,40K | 08:56:00 | ||
Emperador | 18,260 | 18,440 | 18,220 | -0,060 | -0,33% | 2,03M | 08:55:00 | ||
Globe Telecom | 1.913,00 | 1.918,00 | 1.840,00 | +53,00 | +2,85% | 159,78K | 08:58:00 | ||
GT Capital | 649,00 | 649,00 | 640,00 | +9,00 | +1,41% | 48,10K | 08:59:00 | ||
International Container | 349,000 | 353,200 | 345,200 | -4,400 | -1,25% | 1,23M | 08:59:00 | ||
JG Summit | 32,500 | 32,750 | 32,000 | -0,300 | -0,91% | 186,20K | 08:59:00 | ||
Jollibee Foods | 222,00 | 222,00 | 219,40 | +2,80 | +1,28% | 421,71K | 08:58:00 | ||
LT Group | 10,000 | 10,060 | 9,990 | -0,020 | -0,20% | 2,10M | 08:59:00 | ||
Manila Electric | 372,00 | 372,80 | 370,20 | -0,80 | -0,21% | 61,11K | 08:52:00 | ||
Metropolitan Bank | 71,80 | 71,80 | 70,45 | -0,15 | -0,21% | 1,54M | 08:54:00 | ||
Monde Nissin | 11,70 | 11,90 | 11,66 | -0,06 | -0,51% | 2,87M | 08:55:00 | ||
Nickel Asia | 3,9500 | 4,0800 | 3,8900 | -0,0900 | -2,23% | 3,08M | 08:56:00 | ||
PLDT | 1.460,00 | 1.461,00 | 1.428,00 | -4,00 | -0,27% | 76,53K | 08:59:00 | ||
Puregold Price Club | 24,050 | 24,800 | 24,000 | -0,500 | -2,04% | 569,70K | 08:52:00 | ||
San Miguel | 103,90 | 104,00 | 103,40 | +0,40 | +0,39% | 38,13K | 08:52:00 | ||
Semirara Mining | 31,90 | 32,00 | 31,50 | +0,35 | +1,11% | 520,70K | 08:59:00 | ||
SM Investments | 866,00 | 885,00 | 860,50 | -21,00 | -2,37% | 568,69K | 08:57:00 | ||
SM Prime | 27,100 | 27,650 | 27,000 | -0,100 | -0,37% | 9,74M | 08:59:00 | ||
Universal Robina | 109,20 | 109,50 | 108,80 | 0,00 | 0,00% | 829,63K | 08:58:00 | ||
Wilcon Depot | 18,140 | 18,300 | 18,120 | -0,160 | -0,87% | 5,51M | 08:59:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren