Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9,130 | 9,130 | 9,130 | +0,020 | +0,22% | 0,10K | 03:46:00 | ||
A Brown Company | 0,590 | 0,590 | 0,590 | +0,020 | +3,51% | 1,00K | 05:14:00 | ||
A Soriano | 12,300 | 12,380 | 12,300 | +0,020 | +0,16% | 1,50K | 04:58:00 | ||
Abacore Capital | 1,0000 | 1,0100 | 0,9800 | 0,0000 | 0,00% | 365,00K | 05:31:00 | ||
Aboitiz Equity | 37,350 | 37,900 | 37,100 | 0,000 | 0,00% | 1,76M | 05:38:00 | ||
Aboitiz Power | 35,35 | 35,70 | 35,35 | -0,10 | -0,28% | 187,60K | 05:39:00 | ||
Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
ABS CBN | 6,400 | 6,590 | 6,200 | 0,000 | 0,00% | 582,30K | 05:32:00 | ||
AC Energy Philippines Inc | 4,930 | 5,000 | 4,760 | +0,030 | +0,61% | 8,16M | 05:40:00 | ||
ACE Enexor | 4,530 | 4,590 | 4,350 | +0,170 | +3,90% | 8,00K | 05:40:00 | ||
Acesite Hotel | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 16/05 | ||
AgriNurture | 0,650 | 0,650 | 0,630 | +0,030 | +4,84% | 4,45M | 05:39:00 | ||
AllDay Marts | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 1,28M | 05:32:00 | ||
Allhome | 0,92 | 0,92 | 0,90 | +0,01 | +1,10% | 605,00K | 05:31:00 | ||
Alliance Foods | 0,405 | 0,405 | 0,405 | 0,000 | 0,00% | 0 | 17/05 | ||
Alliance Global | 9,590 | 9,630 | 9,580 | +0,010 | +0,10% | 435,90K | 05:37:00 | ||
Alsons Consolidated | 0,5600 | 0,5600 | 0,5600 | -0,0100 | -1,75% | 530,00K | 05:09:00 | ||
Alternergy Holdings | 0,70 | 0,71 | 0,70 | 0,00 | 0,00% | 113,00K | 05:05:00 | ||
Altus Property Ventures | 9,46 | 9,49 | 9,46 | -0,03 | -0,32% | 1,90K | 04:21:00 | ||
Anchor Land | 4,870 | 4,870 | 4,870 | 0,000 | 0,00% | 0 | 17/05 | ||
Anglo Philippine | 0,720 | 0,720 | 0,720 | -0,010 | -1,37% | 8,00K | 04:58:00 | ||
APC Group | 0,221 | 0,224 | 0,220 | -0,004 | -1,78% | 100,00K | 05:05:00 | ||
Apex Mining | 4,1500 | 4,1700 | 4,1000 | +0,0500 | +1,22% | 1,74M | 05:37:00 | ||
Apollo Global | 0,010 | 0,011 | 0,010 | -0,001 | -9,09% | 24,20M | 05:34:00 | ||
Araneta Properties | 0,880 | 0,900 | 0,870 | -0,010 | -1,12% | 168,00K | 05:22:00 | ||
AREIT, | 34,20 | 34,30 | 34,15 | 0,00 | 0,00% | 156,30K | 05:40:00 | ||
ArthaLand | 0,520 | 0,520 | 0,500 | 0,000 | 0,00% | 6,00K | 03:34:00 | ||
Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
Asia United Bank | 42,100 | 42,100 | 42,100 | +0,100 | +0,24% | 5,10K | 05:18:00 | ||
Asiabest Group | 4,950 | 4,950 | 4,950 | 0,000 | 0,00% | 0 | 17/05 | ||
Asian Terminals | 19,800 | 19,960 | 19,700 | +0,100 | +0,51% | 64,50K | 05:37:00 | ||
Atlas Consolidated Mining | 5,060 | 5,120 | 4,800 | +0,350 | +7,43% | 1,05M | 05:40:00 | ||
ATN Holdings | 0,550 | 0,580 | 0,530 | -0,030 | -5,17% | 3,42M | 05:36:00 | ||
ATN Holdings B | 0,560 | 0,560 | 0,560 | -0,040 | -6,67% | 55,00K | 04:30:00 | ||
Atok Big Wedge | 3,600 | 3,600 | 3,550 | +0,000 | +0,00% | 0 | 17/05 | ||
Axelum Res | 2,14 | 2,15 | 2,13 | -0,16 | -6,96% | 28,00K | 05:11:00 | ||
Ayala | 623,00 | 628,00 | 616,00 | +3,00 | +0,48% | 68,08K | 05:40:00 | ||
Ayala Land | 29,500 | 29,800 | 29,050 | +0,100 | +0,34% | 10,18M | 05:39:00 | ||
AyalaLand Logistics | 2,000 | 2,000 | 1,980 | +0,010 | +0,50% | 293,00K | 05:39:00 | ||
Bank of Commerce | 7,30 | 7,30 | 7,10 | -0,10 | -1,35% | 9,10K | 05:40:00 | ||
Bank of the Philippine Islands | 125,90 | 126,80 | 122,40 | +2,90 | +2,36% | 211,32K | 05:40:00 | ||
Basic Energy | 0,1590 | 0,1590 | 0,1570 | +0,0020 | +1,27% | 180,00K | 05:33:00 | ||
BDO Unibank | 141,10 | 144,00 | 140,60 | +2,40 | +1,73% | 780,89K | 05:40:00 | ||
Belle | 2,800 | 2,850 | 2,790 | +0,020 | +0,72% | 1,14M | 05:40:00 | ||
Benguet A | 4,300 | 4,350 | 4,220 | +0,120 | +2,87% | 85,00K | 04:38:00 | ||
Benguet B | 4,300 | 4,300 | 4,140 | +0,150 | +3,61% | 88,00K | 04:37:00 | ||
Berjaya | 7,620 | 7,620 | 7,620 | +0,000 | +0,00% | 0 | 15/05 | ||
BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
Bloomberry Resorts | 10,500 | 10,580 | 10,200 | +0,300 | +2,94% | 1,46M | 05:40:00 | ||
Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
Boulevard | 0,0510 | 0,0510 | 0,0490 | +0,0010 | +2,00% | 2,14M | 05:34:00 | ||
Bright Kindle | 1,370 | 1,380 | 1,370 | +0,080 | +6,20% | 112,00K | 03:59:00 | ||
Cebu Air | 30,150 | 30,300 | 29,900 | +0,250 | +0,84% | 36,90K | 05:41:00 | ||
Cebu Landmasters | 2,820 | 2,820 | 2,810 | +0,030 | +1,08% | 132,00K | 04:59:00 | ||
Cemex Holdings | 1,41 | 1,41 | 1,38 | +0,02 | +1,44% | 936,00K | 05:40:00 | ||
Central Azucarera de Tarlac | 11,520 | 11,520 | 11,520 | 0,000 | 0,00% | 0 | 17/05 | ||
Centro Escolar | 11,000 | 11,000 | 10,800 | 0,000 | 0,00% | 6,70K | 05:19:00 | ||
Century Pacific Food | 35,250 | 35,250 | 33,800 | +1,450 | +4,29% | 503,80K | 05:34:00 | ||
Century Peak Holdings Corp | 3,000 | 3,000 | 2,950 | 0,000 | 0,00% | 0 | 17/05 | ||
Century Properties Group | 0,290 | 0,295 | 0,285 | 0,000 | 0,00% | 520,00K | 04:56:00 | ||
Chelsea Logistics | 1,300 | 1,320 | 1,230 | +0,000 | +0,00% | 0 | 16/05 | ||
Chemical Industries Phili | 170,00 | 170,00 | 170,00 | +0,00 | +0,00% | 0 | 15/05 | ||
China Banking | 38,15 | 38,20 | 36,80 | +0,15 | +0,39% | 85,20K | 05:40:00 | ||
Cirtek | 1,73 | 1,74 | 1,69 | +0,04 | +2,37% | 457,00K | 05:22:00 | ||
Citicore Energy REIT | 2,83 | 2,85 | 2,83 | -0,01 | -0,35% | 1,21M | 05:40:00 | ||
City and Land Developers | 0,790 | 0,790 | 0,780 | +0,010 | +1,28% | 179,00K | 05:17:00 | ||
Cityland Development | 0,680 | 0,680 | 0,680 | -0,020 | -2,86% | 8,00K | 05:17:00 | ||
Citystate Savings Bank | 8,500 | 8,650 | 8,500 | 0,000 | 0,00% | 0 | 17/05 | ||
Coal Asia | 0,158 | 0,158 | 0,140 | 0,000 | 0,00% | 80,00K | 05:13:00 | ||
COL Financial | 2,29 | 2,29 | 2,29 | +0,09 | +4,09% | 16,00K | 05:20:00 | ||
Concepcion Industrial | 12,100 | 12,100 | 12,060 | +0,040 | +0,33% | 20,70K | 05:24:00 | ||
Concrete Aggregates | 45,000 | 45,000 | 45,000 | -0,050 | -0,11% | 0,10K | 03:30:00 | ||
Concrete Aggregates | 58,30 | 58,30 | 58,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Converge Information Communications Technology Sol | 10,04 | 10,04 | 9,74 | +0,30 | +3,08% | 5,24M | 05:39:00 | ||
Cosco Capital | 4,8000 | 4,8100 | 4,7700 | 0,0000 | 0,00% | 362,00K | 05:32:00 | ||
Crown Asia Chemicals | 2,030 | 2,050 | 2,010 | +0,030 | +1,50% | 134,00K | 05:33:00 | ||
Crown Equities | 0,079 | 0,080 | 0,075 | -0,001 | -1,25% | 3,24M | 05:29:00 | ||
Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
D&L Industries | 6,220 | 6,220 | 6,150 | +0,050 | +0,81% | 270,10K | 05:39:00 | ||
DDMP REIT | 1,17 | 1,17 | 1,15 | 0,00 | 0,00% | 1,30M | 05:36:00 | ||
Del Monte Pacific Ltd | 4,700 | 4,750 | 4,700 | 0,000 | 0,00% | 8,00K | 05:07:00 | ||
DFNN | 3,700 | 3,700 | 3,700 | -0,040 | -1,07% | 5,00K | 04:06:00 | ||
DigiPlus Interactive | 13,440 | 13,640 | 13,360 | +0,020 | +0,15% | 1,63M | 05:40:00 | ||
Discovery World | 1,100 | 1,150 | 1,100 | -0,100 | -8,33% | 262,00K | 05:35:00 | ||
Dito CME Holdings | 2,2000 | 2,2200 | 2,1800 | -0,0100 | -0,45% | 629,00K | 05:40:00 | ||
Dizon Copper Silver | 2,6000 | 2,6000 | 2,6000 | +0,0000 | +0,00% | 0 | 17/05 | ||
DM WENCESLAO & ASSOCIATES | 5,40 | 5,49 | 5,40 | 0,00 | 0,00% | 0 | 17/05 | ||
DMCI | 10,700 | 10,780 | 10,640 | +0,020 | +0,19% | 326,70K | 05:39:00 | ||
Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
DoubleDragon | 11,220 | 11,560 | 11,000 | +0,220 | +2,00% | 911,80K | 05:39:00 | ||
East West Banking | 9,32 | 9,39 | 9,32 | +0,01 | +0,11% | 33,10K | 05:34:00 | ||
Easycall Communications | 2,220 | 2,220 | 2,220 | 0,000 | 0,00% | 0 | 17/05 | ||
EEI | 5,270 | 5,270 | 5,060 | +0,340 | +6,90% | 9,00K | 04:57:00 | ||
Emperador | 18,200 | 18,340 | 18,200 | -0,140 | -0,76% | 34,50K | 05:35:00 | ||
Empire East Land | 0,154 | 0,155 | 0,150 | +0,004 | +2,67% | 1,34M | 05:39:00 | ||
Euro-Med Laboratories | 0,760 | 0,760 | 0,740 | 0,000 | 0,00% | 0 | 17/05 | ||
Ever Gotesco | 0,2750 | 0,2750 | 0,2700 | +0,0050 | +1,85% | 290,00K | 03:51:00 | ||
F&J Prince | 2,620 | 2,620 | 2,620 | +0,000 | +0,00% | 0 | 17/05 | ||
F&J Prince B | 2,310 | 2,310 | 2,310 | 0,000 | 0,00% | 0 | 16/05 | ||
Far Eastern University | 648,00 | 648,00 | 648,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Ferronoux Holdings | 2,340 | 2,340 | 2,340 | -0,010 | -0,43% | 5,00K | 05:03:00 | ||
Figaro Coffee | 0,75 | 0,75 | 0,70 | +0,03 | +4,17% | 25,43M | 05:38:00 | ||
Filinvest Development | 5,800 | 5,800 | 5,510 | +0,133 | +2,36% | 3,00K | 04:26:00 | ||
Filinvest Land | 0,690 | 0,700 | 0,690 | -0,010 | -1,43% | 730,00K | 05:36:00 | ||
Filinvest REIT | 2,93 | 2,93 | 2,91 | +0,02 | +0,69% | 192,00K | 05:40:00 | ||
Filipino Fund | 5,050 | 5,050 | 5,050 | 0,000 | 0,00% | 0 | 16/05 | ||
First Abacus Fin | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 14/05 | ||
First Gen | 18,16 | 18,34 | 18,10 | -0,12 | -0,66% | 752,50K | 05:40:00 | ||
First Philippine | 65,500 | 65,500 | 65,200 | +0,300 | +0,46% | 9,00K | 04:32:00 | ||
Forum Pacific | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 0 | 17/05 | ||
Fruitas | 0,85 | 0,87 | 0,85 | 0,00 | 0,00% | 541,00K | 05:28:00 | ||
Geograce Resources | 0,160 | 0,165 | 0,150 | +0,011 | +7,38% | 2,93M | 05:38:00 | ||
Ginebra San Miguel | 190,500 | 191,000 | 185,000 | +1,500 | +0,79% | 7,45K | 05:32:00 | ||
Global Ferronickel | 1,980 | 2,000 | 1,890 | +0,050 | +2,59% | 1,89M | 05:21:00 | ||
Global-Estate Resorts | 0,780 | 0,780 | 0,770 | +0,010 | +1,30% | 41,00K | 04:55:00 | ||
Globe Telecom | 2.028,00 | 2.050,00 | 1.999,00 | +28,00 | +1,40% | 60,24K | 05:40:00 | ||
GMA Network | 7,610 | 7,630 | 7,580 | 0,000 | 0,00% | 265,80K | 05:40:00 | ||
Golden Haven | 1.083,00 | 1.083,00 | 1.050,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Grand Plaza Hotel | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 0 | 15/05 | ||
Greenergy | 0,2450 | 0,2450 | 0,2400 | +0,0030 | +1,24% | 2,97M | 05:35:00 | ||
GT Capital | 638,00 | 641,50 | 627,00 | +8,00 | +1,27% | 15,39K | 05:40:00 | ||
Harbor Star Shipping | 0,640 | 0,640 | 0,630 | 0,000 | 0,00% | 32,00K | 05:12:00 | ||
House of Investments | 3,510 | 3,510 | 3,510 | +0,000 | +0,00% | 0 | 10/05 | ||
Imperial Resources | 0,55 | 0,55 | 0,55 | +0,00 | +0,00% | 0 | 10/05 | ||
Integrated Micro-Electronics | 2,430 | 2,450 | 2,320 | +0,130 | +5,65% | 1,22M | 05:41:00 | ||
International Container | 339,000 | 340,400 | 329,600 | +5,000 | +1,50% | 615,48K | 05:40:00 | ||
Ionics | 0,920 | 0,960 | 0,920 | -0,020 | -2,13% | 893,00K | 05:22:00 | ||
IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
iPeople | 6,490 | 6,490 | 5,700 | 0,000 | 0,00% | 0 | 15/05 | ||
IPM | 3,450 | 3,450 | 3,450 | +0,000 | +0,00% | 0 | 17/05 | ||
IRemit | 0,410 | 0,410 | 0,410 | +0,000 | +0,00% | 0 | 14/05 | ||
Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
Jackstones | 0,990 | 1,020 | 0,990 | +0,000 | +0,00% | 0 | 09/05 | ||
JG Summit | 33,900 | 34,200 | 33,600 | 0,000 | 0,00% | 78,60K | 05:37:00 | ||
Jollibee Foods | 230,80 | 231,00 | 227,00 | +4,80 | +2,12% | 133,48K | 05:40:00 | ||
Jolliville | 5,690 | 5,690 | 5,690 | +0,000 | +0,00% | 0 | 08/05 | ||
Keepers Holdings | 1,630 | 1,630 | 1,610 | +0,010 | +0,62% | 1,10M | 05:37:00 | ||
Keppel | 19,800 | 20,000 | 18,300 | 0,000 | 0,00% | 0 | 17/05 | ||
Keppel B | 22,650 | 22,650 | 22,650 | +0,000 | +0,00% | 0 | 16/05 | ||
Keppel Philippines | 7,120 | 7,400 | 6,250 | +1,060 | +17,49% | 1,51M | 05:41:00 | ||
LBC Express | 14,960 | 14,960 | 14,960 | +0,000 | +0,00% | 0 | 17/05 | ||
Lepanto Consolidated | 0,0790 | 0,0790 | 0,0790 | +0,0020 | +2,60% | 1,09M | 05:31:00 | ||
Lepanto Consolidated B | 0,0790 | 0,0790 | 0,0780 | 0,0000 | 0,00% | 0 | 17/05 | ||
Liberty Flour Mills | 13,300 | 13,920 | 13,300 | +0,300 | +2,31% | 3,80K | 05:16:00 | ||
LMG Chemicals | 0,260 | 0,260 | 0,260 | 0,000 | 0,00% | 0 | 17/05 | ||
Lodestar Investment | 0,3900 | 0,3900 | 0,3600 | +0,0000 | +0,00% | 0 | 17/05 | ||
Lopez | 3,400 | 3,670 | 3,400 | +0,070 | +2,10% | 38,00K | 04:57:00 | ||
Lorenzo Shipping | 0,550 | 0,550 | 0,460 | +0,000 | +0,00% | 0 | 17/05 | ||
LT Group | 10,220 | 10,280 | 10,120 | +0,160 | +1,59% | 2,23M | 05:37:00 | ||
Mabuhay | 0,203 | 0,203 | 0,203 | +0,000 | +0,00% | 0 | 17/05 | ||
Mabuhay Vinyl | 4,920 | 5,000 | 4,920 | -0,080 | -1,60% | 1,10K | 05:17:00 | ||
Macay | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 0 | 10/05 | ||
MacroAsia | 5,280 | 5,280 | 5,200 | +0,090 | +1,73% | 1,41M | 05:39:00 | ||
Manila Broadcasting Co | 6,050 | 6,890 | 6,050 | +0,010 | +0,17% | 0,20K | 04:35:00 | ||
Manila Bulletin | 0,210 | 0,210 | 0,194 | +0,000 | +0,00% | 0 | 15/05 | ||
Manila Electric | 371,40 | 373,20 | 370,20 | -1,80 | -0,48% | 72,38K | 05:40:00 | ||
Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
Manila Mining | 0,0045 | 0,0045 | 0,0045 | 0,0000 | 0,00% | 5,00M | 03:55:00 | ||
Manila Mining B | 0,0045 | 0,0045 | 0,0045 | 0,0000 | 0,00% | 0 | 17/05 | ||
Manila Water | 27,000 | 27,100 | 25,950 | +0,400 | +1,50% | 1,77M | 05:39:00 | ||
Manulife Financial | 1.349,00 | 1.349,00 | 1.300,00 | +49,00 | +3,77% | 0,66K | 04:18:00 | ||
Marcventures | 0,8500 | 0,8700 | 0,8000 | +0,0500 | +6,25% | 4,09M | 05:28:00 | ||
Max’s Group | 3,280 | 3,280 | 3,260 | -0,020 | -0,61% | 20,00K | 05:36:00 | ||
Medco | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 16/05 | ||
Medilines Distributors | 0,31 | 0,31 | 0,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Megawide Construction | 3,160 | 3,160 | 3,070 | +0,110 | +3,61% | 329,00K | 05:40:00 | ||
Megaworld | 1,900 | 1,920 | 1,820 | +0,090 | +4,97% | 16,14M | 05:39:00 | ||
Metro Alliance Holdings Equities | 0,62 | 0,62 | 0,58 | 0,00 | 0,00% | 0 | 17/05 | ||
Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | +0,00 | +0,00% | 0 | 03/05 | ||
Metro Retail Stores Group | 1,300 | 1,300 | 1,260 | 0,000 | 0,00% | 202,00K | 05:04:00 | ||
Metropolitan Bank | 70,80 | 70,95 | 70,10 | +0,80 | +1,14% | 113,18K | 05:40:00 | ||
Millennium Global | 0,100 | 0,100 | 0,096 | +0,000 | +0,00% | 0 | 16/05 | ||
MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
Monde Nissin | 11,24 | 11,80 | 11,22 | -0,26 | -2,26% | 832,30K | 05:39:00 | ||
MRC Allied | 1,190 | 1,190 | 1,150 | -0,030 | -2,46% | 313,00K | 05:36:00 | ||
MREIT | 12,98 | 13,08 | 12,86 | 0,00 | 0,00% | 212,70K | 05:38:00 | ||
National Reinsuranceoration | 0,425 | 0,425 | 0,425 | +0,005 | +1,19% | 20,00K | 05:32:00 | ||
Nickel Asia | 4,2700 | 4,3500 | 4,0500 | +0,2100 | +5,17% | 4,58M | 05:40:00 | ||
NiHAO Mineral | 0,660 | 0,660 | 0,660 | +0,010 | +1,54% | 1,00K | 03:30:00 | ||
Now | 0,950 | 0,970 | 0,950 | 0,000 | 0,00% | 138,00K | 05:23:00 | ||
OceanaGold | 12,84 | 13,12 | 12,82 | +0,18 | +1,42% | 2,10M | 05:33:00 | ||
Omico | 0,2280 | 0,2350 | 0,2280 | 0,0000 | 0,00% | 0 | 10/05 | ||
Oriental Peninsula | 0,6400 | 0,6400 | 0,6400 | +0,0300 | +4,92% | 1,00K | 04:18:00 | ||
Oriental Petrol | 0,0086 | 0,0086 | 0,0086 | +0,0002 | +2,38% | 1,00M | 05:14:00 | ||
Oriental Petrol B | 0,0083 | 0,0085 | 0,0083 | 0,0000 | 0,00% | 0 | 17/05 | ||
Pacifica | 1,000 | 1,000 | 1,000 | +0,000 | +0,00% | 0 | 10/05 | ||
Pacificonline Systems | 3,880 | 3,880 | 3,730 | -0,010 | -0,26% | 192,00K | 05:36:00 | ||
PAL | 5,850 | 5,850 | 5,850 | -0,040 | -0,68% | 1,90K | 05:21:00 | ||
Panasonic Manufacturing | 5,460 | 5,460 | 5,460 | +0,250 | +4,80% | 1,50K | 04:57:00 | ||
Paxys | 1,370 | 1,370 | 1,370 | +0,000 | +0,00% | 0 | 30/04 | ||
PetroEnergy Resources | 4,4000 | 4,4000 | 4,4000 | -0,0700 | -1,57% | 3,00K | 04:42:00 | ||
Petron | 3,000 | 3,010 | 2,960 | -0,010 | -0,33% | 262,00K | 05:40:00 | ||
PH Resorts | 0,900 | 0,920 | 0,900 | -0,020 | -2,17% | 1,02M | 04:54:00 | ||
Philex Mining | 3,040 | 3,100 | 3,000 | +0,050 | +1,67% | 1,03M | 05:39:00 | ||
Philippine Bank of Communications | 14,40 | 14,56 | 14,40 | 0,00 | 0,00% | 0 | 10/05 | ||
Philippine Business Bank | 9,00 | 9,00 | 9,00 | +0,05 | +0,56% | 112,40K | 05:06:00 | ||
Philippine Estates | 0,330 | 0,330 | 0,330 | +0,000 | +0,00% | 0 | 15/05 | ||
Philippine Infradev | 0,530 | 0,530 | 0,520 | +0,000 | +0,00% | 0 | 16/05 | ||
Philippine National Bank | 22,90 | 23,15 | 22,70 | -0,10 | -0,43% | 66,00K | 05:29:00 | ||
Philippine Racing Club | 4,910 | 4,910 | 4,910 | 0,000 | 0,00% | 0 | 10/05 | ||
Philippine Realty | 0,133 | 0,133 | 0,133 | 0,000 | 0,00% | 0 | 17/05 | ||
Philippine Savings Bank | 55,40 | 55,40 | 55,40 | +0,40 | +0,73% | 0,55K | 05:26:00 | ||
Philippine Seven | 102,00 | 103,00 | 100,00 | -1,00 | -0,97% | 10,99K | 05:13:00 | ||
Philippine Stock Exchange | 199,00 | 200,00 | 199,00 | 0,00 | 0,00% | 0,67K | 04:25:00 | ||
Philodrill | 0,0085 | 0,0088 | 0,0085 | 0,0000 | 0,00% | 5,00M | 05:36:00 | ||
Philtrust Bank | 85,40 | 85,40 | 85,40 | +0,00 | +0,00% | 0 | 03/05 | ||
PhilWeb | 1,5700 | 1,6000 | 1,5600 | -0,0300 | -1,88% | 185,00K | 04:52:00 | ||
PHINMA | 19,620 | 19,620 | 19,620 | -0,380 | -1,90% | 0,10K | 04:13:00 | ||
Phoenix Petroleum | 4,17 | 4,17 | 4,17 | 0,00 | 0,00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 11,300 | 11,320 | 11,300 | +0,100 | +0,89% | 49,60K | 05:28:00 | ||
PLDT | 1.455,00 | 1.472,00 | 1.452,00 | -1,00 | -0,07% | 39,51K | 05:40:00 | ||
Premiere Entertainment | 0,188 | 0,188 | 0,185 | 0,000 | 0,00% | 870,00K | 04:57:00 | ||
Premiere Island Power REIT | 1,84 | 1,85 | 1,82 | 0,00 | 0,00% | 10,00K | 05:22:00 | ||
Premium Leisure | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 0 | 06/05 | ||
Prime Media | 3,500 | 3,590 | 3,350 | +0,040 | +1,16% | 761,00K | 05:35:00 | ||
Primex | 2,170 | 2,170 | 1,850 | 0,000 | 0,00% | 0 | 17/05 | ||
Pryce | 6,800 | 6,900 | 6,800 | 0,000 | 0,00% | 52,40K | 05:29:00 | ||
PTFC Redevelop | 48,000 | 48,000 | 40,150 | 0,000 | 0,00% | 0 | 12/04 | ||
Puregold Price Club | 25,000 | 25,000 | 24,750 | +0,200 | +0,81% | 321,60K | 05:39:00 | ||
PXP Energy | 3,210 | 3,220 | 3,200 | -0,150 | -4,46% | 401,00K | 05:32:00 | ||
RASLAG | 1,08 | 1,08 | 1,08 | -0,03 | -2,70% | 27,00K | 04:34:00 | ||
Repower Energy Dev | 5,17 | 5,20 | 5,17 | 0,00 | 0,00% | 10,00K | 05:04:00 | ||
Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
RFM | 4,000 | 4,000 | 3,960 | +0,040 | +1,01% | 315,00K | 05:21:00 | ||
Rizal Commercial Banking | 22,50 | 22,50 | 21,95 | +0,60 | +2,74% | 3,60K | 05:11:00 | ||
RL Commercial REIT | 5,12 | 5,20 | 5,10 | +0,03 | +0,59% | 254,00K | 05:39:00 | ||
Robinsons Land | 16,440 | 16,500 | 16,420 | +0,020 | +0,12% | 380,90K | 05:40:00 | ||
Robinsons Retail | 39,100 | 39,100 | 38,700 | +0,500 | +1,30% | 155,20K | 05:32:00 | ||
Rockwell Land | 1,580 | 1,580 | 1,540 | 0,000 | 0,00% | 43,00K | 04:18:00 | ||
Roxas | 1,450 | 1,450 | 1,450 | +0,480 | +49,48% | 220,00K | 03:30:00 | ||
Roxas | 4,000 | 4,550 | 4,000 | -0,100 | -2,44% | 5,43M | 05:40:00 | ||
San Miguel | 103,40 | 103,90 | 103,00 | +1,20 | +1,17% | 2,46K | 05:40:00 | ||
San Miguel Pure Foods | 46,50 | 46,80 | 46,00 | +0,60 | +1,31% | 15,50K | 05:37:00 | ||
SBS Philippines | 3,940 | 4,050 | 3,860 | 0,000 | 0,00% | 0 | 07/05 | ||
Seafront Resources | 1,300 | 1,300 | 1,300 | +0,000 | +0,00% | 0 | 10/05 | ||
Security Bank | 71,80 | 71,80 | 71,50 | +0,15 | +0,21% | 25,73K | 05:39:00 | ||
Semirara Mining | 32,10 | 32,40 | 32,00 | -0,10 | -0,31% | 110,00K | 05:39:00 | ||
SFA Semicon Philippines | 1,740 | 1,740 | 1,690 | +0,040 | +2,35% | 70,00K | 05:40:00 | ||
Shakey’s Pizza Asia | 9,700 | 9,730 | 9,500 | 0,000 | 0,00% | 1,80K | 05:36:00 | ||
Shang Properties | 4,030 | 4,030 | 4,030 | +0,030 | +0,75% | 18,00K | 05:18:00 | ||
SM Investments | 875,00 | 882,00 | 871,50 | 0,00 | 0,00% | 60,01K | 05:40:00 | ||
SM Prime | 29,350 | 29,750 | 28,800 | +0,150 | +0,51% | 4,05M | 05:39:00 | ||
SOCResources | 0,395 | 0,395 | 0,395 | +0,000 | +0,00% | 0 | 17/05 | ||
Solid Group | 1,000 | 1,030 | 1,000 | -0,030 | -2,91% | 42,00K | 05:07:00 | ||
SP New Energy | 1,07 | 1,08 | 1,05 | -0,01 | -0,93% | 9,02M | 05:40:00 | ||
SPC Power | 9,650 | 9,650 | 9,630 | +0,200 | +2,12% | 40,80K | 05:13:00 | ||
SSI Group | 3,990 | 4,020 | 3,810 | +0,040 | +1,01% | 1,98M | 05:39:00 | ||
Sta Lucia Land | 3,170 | 3,170 | 3,010 | +0,170 | +5,67% | 565,00K | 04:52:00 | ||
Steniel Manufacturing | 0,95 | 0,96 | 0,90 | +0,05 | +5,56% | 82,00K | 05:02:00 | ||
STI Education Systems | 0,970 | 0,980 | 0,960 | +0,010 | +1,04% | 349,00K | 05:26:00 | ||
Sun Life Fin. | 2.800,00 | 2.800,00 | 2.800,00 | 0,00 | 0,00% | 0,36K | 05:39:00 | ||
Suntrust Home | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 2,00K | 04:27:00 | ||
Swift Foods | 0,059 | 0,060 | 0,059 | 0,000 | 0,00% | 0 | 17/05 | ||
Synergy Grid | 10,50 | 10,52 | 10,46 | 0,00 | 0,00% | 559,10K | 05:40:00 | ||
TKC Metals | 0,490 | 0,490 | 0,490 | +0,030 | +6,52% | 20,00K | 03:30:00 | ||
Top Frontier Inv | 89,95 | 89,95 | 84,00 | +0,00 | +0,00% | 0,12K | 03:52:00 | ||
Transpacific Broadband | 0,136 | 0,136 | 0,131 | +0,004 | +3,03% | 1,13M | 04:58:00 | ||
Union Bank | 33,65 | 33,80 | 33,65 | 0,00 | 0,00% | 59,50K | 05:25:00 | ||
United Paragon Mining | 0,0033 | 0,0035 | 0,0033 | 0,0000 | 0,00% | 0 | 13/05 | ||
Universal Robina | 109,00 | 110,00 | 108,80 | 0,00 | 0,00% | 56,49K | 05:40:00 | ||
Upson International | 0,95 | 0,97 | 0,95 | -0,01 | -1,04% | 12,00K | 05:02:00 | ||
Vantage Equities | 0,7900 | 0,7900 | 0,7900 | +0,0000 | +0,00% | 1,03M | 03:30:00 | ||
Victorias Milling Company | 3,100 | 3,100 | 3,050 | +0,100 | +3,33% | 32,00K | 04:33:00 | ||
Vista Land | 1,480 | 1,500 | 1,480 | +0,010 | +0,68% | 512,00K | 05:33:00 | ||
Vistamalls | 2,2500 | 2,2700 | 2,2500 | 0,0000 | 0,00% | 0 | 17/05 | ||
Vistareit | 1,75 | 1,75 | 1,74 | +0,00 | +0,00% | 198,00K | 05:40:00 | ||
Vitarich | 0,495 | 0,500 | 0,490 | +0,000 | +0,00% | 0 | 17/05 | ||
Vivant | 17,900 | 17,900 | 17,880 | 0,000 | 0,00% | 0 | 13/05 | ||
Vulcan | 0,6800 | 0,7000 | 0,6700 | +0,0300 | +4,62% | 1,20M | 04:58:00 | ||
Waterfront Philippines | 0,410 | 0,410 | 0,400 | +0,000 | +0,00% | 0 | 15/05 | ||
Wellex Industries | 0,270 | 0,280 | 0,270 | 0,000 | 0,00% | 0 | 13/05 | ||
Wilcon Depot | 19,200 | 19,200 | 18,260 | +1,000 | +5,49% | 997,60K | 05:39:00 | ||
Zeus | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 0 | 16/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren