Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,11 | 6,12 | 5,85 | +0,24 | +4,09% | 661,84K | 15:16:02 | ||
Adevinta A | 113,80 | 113,80 | 113,60 | +0,20 | +0,18% | 2,58K | 14:33:16 | ||
Af Gruppen | 149,40 | 150,40 | 147,60 | +1,40 | +0,95% | 15,12K | 14:40:20 | ||
Aker ASA | 640,00 | 642,00 | 634,00 | +4,00 | +0,63% | 30,43K | 15:11:51 | ||
Aker BP | 274,00 | 276,80 | 273,70 | -1,30 | -0,47% | 255,39K | 15:21:47 | ||
Aker Carbon | 7,36 | 7,58 | 7,15 | +0,21 | +2,87% | 3,37M | 15:21:27 | ||
Aker Horizons AS | 3,26 | 3,36 | 3,15 | +0,07 | +2,26% | 2,63M | 15:17:19 | ||
Aker Solutions OL | 44,58 | 45,12 | 44,20 | +0,50 | +1,13% | 532,69K | 15:21:01 | ||
Arcticzymes Tech | 22,55 | 23,30 | 22,10 | +0,05 | +0,22% | 31,71K | 15:17:29 | ||
Atea ASA | 148,00 | 148,40 | 144,00 | +4,00 | +2,78% | 25,22K | 15:06:34 | ||
AutoStore Holdings | 15,98 | 16,13 | 15,47 | +0,68 | +4,44% | 906,07K | 15:23:23 | ||
B2holding | 9,39 | 9,45 | 9,35 | -0,05 | -0,53% | 181,51K | 15:18:04 | ||
Bakkafrost P/F | 615,50 | 624,50 | 612,50 | -3,50 | -0,57% | 72,88K | 15:18:36 | ||
Bonheur | 253,00 | 254,50 | 240,00 | +5,00 | +2,02% | 26,20K | 15:15:21 | ||
Borr Drilling | 62,30 | 63,30 | 62,30 | -0,15 | -0,24% | 74,95K | 15:23:27 | ||
Borregaard | 192,80 | 194,40 | 190,40 | -0,80 | -0,41% | 103,52K | 15:22:22 | ||
Bouvet | 62,00 | 62,00 | 61,50 | 0,00 | 0,00% | 17,46K | 15:22:19 | ||
BW LPG | 174,70 | 176,60 | 172,00 | +1,90 | +1,10% | 215,30K | 15:23:01 | ||
Cadeler | 55,80 | 56,50 | 54,00 | +2,70 | +5,08% | 385,55K | 15:23:22 | ||
Cloudberry Clean | 9,39 | 9,50 | 9,19 | -0,01 | -0,11% | 716,35K | 15:11:11 | ||
Crayon | 102,50 | 103,70 | 99,30 | +2,20 | +2,19% | 249,43K | 15:15:52 | ||
DNB | 204,10 | 206,70 | 203,10 | -2,40 | -1,16% | 676,25K | 15:21:15 | ||
Dno | 11,35 | 11,45 | 11,27 | +0,01 | +0,09% | 1,17M | 15:23:21 | ||
Elkem | 21,32 | 21,34 | 20,64 | +0,58 | +2,80% | 801,41K | 15:20:05 | ||
Elmera | 31,80 | 32,40 | 31,70 | -0,40 | -1,24% | 190,72K | 15:22:07 | ||
Entra ASA | 108,80 | 111,00 | 108,40 | -0,60 | -0,55% | 40,78K | 15:22:39 | ||
Equinor | 308,95 | 309,85 | 308,05 | +0,35 | +0,11% | 710,23K | 15:23:07 | ||
Europris ASA | 71,10 | 71,50 | 70,50 | +0,60 | +0,85% | 133,82K | 15:21:31 | ||
FLEX LNG | 312,20 | 314,40 | 310,00 | +2,20 | +0,71% | 12,09K | 15:15:20 | ||
Frontline Ltd | 284,60 | 292,30 | 284,30 | -2,60 | -0,91% | 607,44K | 15:21:08 | ||
Gjensidige Forsikring ASA | 184,50 | 186,10 | 184,00 | -1,50 | -0,81% | 44,23K | 15:17:35 | ||
Golden Ocean | 158,90 | 163,15 | 158,10 | -2,40 | -1,49% | 282,18K | 15:21:55 | ||
Hafnia | 88,95 | 90,95 | 88,85 | +0,05 | +0,06% | 908,26K | 15:21:23 | ||
Hexagon Composites | 24,45 | 24,55 | 23,00 | +1,10 | +4,71% | 578,82K | 15:23:03 | ||
Hexagon Purus | 7,49 | 7,78 | 6,92 | +0,34 | +4,76% | 1,32M | 15:22:28 | ||
Hoegh Autoliners | 118,10 | 123,60 | 117,80 | -2,00 | -1,67% | 889,72K | 15:23:14 | ||
Kid ASA | 151,40 | 158,00 | 151,00 | -4,20 | -2,70% | 22,77K | 15:13:36 | ||
Kitron | 31,30 | 31,38 | 30,50 | +0,64 | +2,09% | 391,86K | 15:17:38 | ||
Kongsberg Automotive ASA | 1,74 | 1,75 | 1,69 | +0,04 | +2,47% | 2,92M | 15:21:16 | ||
Kongsberg Gruppen ASA | 823,50 | 841,50 | 819,00 | -18,50 | -2,20% | 150,77K | 15:23:03 | ||
Leroy Seafood | 49,40 | 50,30 | 49,10 | -0,42 | -0,84% | 416,20K | 15:22:47 | ||
Mowi | 198,05 | 199,85 | 195,95 | -0,65 | -0,33% | 431,31K | 15:23:03 | ||
MPC Container | 19,66 | 20,26 | 19,24 | -0,10 | -0,48% | 4,89M | 15:23:28 | ||
Nel ASA | 6,26 | 6,34 | 5,71 | +0,57 | +10,09% | 8,24M | 15:21:32 | ||
Nordic Semiconductor ASA | 131,40 | 133,40 | 130,30 | 0,00 | 0,00% | 169,45K | 15:20:52 | ||
Norsk Hydro | 67,94 | 68,60 | 67,34 | +0,12 | +0,18% | 2,08M | 15:22:02 | ||
Norwegian Air Shuttle ASA | 14,74 | 14,95 | 14,46 | -0,06 | -0,41% | 4,19M | 15:22:10 | ||
Nykode Therapeutics | 14,24 | 14,65 | 13,45 | +0,19 | +1,35% | 981,49K | 15:20:51 | ||
Orkla | 82,35 | 82,65 | 81,90 | +0,05 | +0,06% | 364,50K | 15:20:09 | ||
PGS | 7,91 | 7,97 | 7,77 | +0,01 | +0,15% | 1,51M | 15:18:32 | ||
Photocure | 62,80 | 63,10 | 60,30 | +2,30 | +3,80% | 122,25K | 15:18:39 | ||
REC Silicon | 9,620 | 9,700 | 9,500 | +0,110 | +1,16% | 634,67K | 15:17:28 | ||
Salmar ASA | 655,50 | 673,50 | 631,50 | -22,50 | -3,32% | 332,66K | 15:23:25 | ||
Scatec Solar OL | 78,90 | 80,00 | 78,00 | +0,30 | +0,38% | 117,38K | 15:23:26 | ||
Schibsted A | 341,20 | 345,80 | 329,00 | +8,20 | +2,46% | 123,63K | 15:22:05 | ||
Schibsted ASA B | 331,40 | 335,40 | 319,80 | +8,40 | +2,60% | 149,03K | 15:20:25 | ||
Sparebank 1 SR Bank ASA | 139,00 | 141,80 | 138,80 | -2,60 | -1,84% | 180,05K | 15:20:30 | ||
Stolt Nielsen Ltd | 508,00 | 518,00 | 507,00 | -10,00 | -1,93% | 18,37K | 15:18:53 | ||
Storebrand | 110,60 | 111,10 | 110,20 | -0,90 | -0,81% | 175,62K | 15:19:39 | ||
Subsea 7 | 187,10 | 189,80 | 187,10 | -0,20 | -0,11% | 298,36K | 15:22:22 | ||
Telenor | 126,70 | 127,10 | 125,80 | +0,20 | +0,16% | 444,64K | 15:18:43 | ||
TGS NOPEC | 117,60 | 119,10 | 116,60 | +0,30 | +0,26% | 206,40K | 15:23:13 | ||
Tomra Systems | 142,60 | 142,60 | 136,30 | +5,70 | +4,16% | 192,87K | 15:22:23 | ||
Ultimovacs | 6,99 | 7,30 | 6,90 | -0,15 | -2,10% | 195,60K | 15:17:23 | ||
Var Energi | 35,41 | 36,17 | 35,30 | -0,45 | -1,25% | 2,91M | 15:23:07 | ||
Veidekke ASA | 118,20 | 118,80 | 117,00 | +0,60 | +0,51% | 65,99K | 15:20:27 | ||
Wallenius Wilhelmsen | 120,10 | 123,50 | 120,10 | -2,10 | -1,72% | 340,27K | 15:22:05 | ||
Yara International | 317,80 | 319,20 | 312,10 | +3,50 | +1,11% | 346,15K | 15:21:09 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren