Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,00 | 55,20 | 55,00 | -0,30 | -0,54% | 1,51K | 09:09:00 | ||
Africa Oil Corp | 18,98 | 18,98 | 18,65 | +0,38 | +2,04% | 10,24K | 09:14:31 | ||
Alimak Hek Group AB | 112,40 | 112,60 | 112,00 | 0,00 | 0,00% | 828,00 | 09:13:13 | ||
Alligo AB | 138,60 | 138,60 | 136,00 | +2,40 | +1,76% | 2,25K | 09:14:05 | ||
Ambea | 65,50 | 65,60 | 65,20 | 0,00 | 0,00% | 5,04K | 09:14:11 | ||
AQ AB | 142,40 | 144,00 | 138,50 | +0,60 | +0,42% | 3,54K | 09:14:39 | ||
Arctic Paper | 59,50 | 60,05 | 59,50 | -0,15 | -0,25% | 869,00 | 09:12:40 | ||
Arise Windpower | 47,00 | 47,00 | 46,95 | 0,00 | 0,00% | 13,35K | 09:09:35 | ||
Attendo International publ AB | 43,15 | 43,30 | 42,95 | -0,10 | -0,23% | 6,68K | 09:14:13 | ||
Bactiguard Holding AB | 72,40 | 72,40 | 70,80 | +1,40 | +1,97% | 358,00 | 09:03:38 | ||
Beijer Alma | 210,0 | 210,5 | 209,0 | +2,0 | +0,96% | 1,96K | 09:14:24 | ||
Bergman Beving AB | 271,50 | 271,50 | 268,50 | +3,50 | +1,31% | 1,44K | 09:10:18 | ||
BHG Group AB | 18,21 | 18,53 | 18,20 | -0,21 | -1,14% | 8,10K | 09:14:30 | ||
BICO Group | 45,20 | 45,20 | 44,00 | +1,32 | +3,01% | 7,02K | 09:13:33 | ||
Biogaia | 130,8 | 131,0 | 130,3 | -0,1 | -0,08% | 1,73K | 09:13:11 | ||
Bioinvent | 30,200 | 30,200 | 29,950 | +0,250 | +0,83% | 3,35K | 09:11:36 | ||
Bonava A | 9,78 | 9,78 | 9,78 | 0,00 | 0,00% | 0,05K | 09:00:00 | ||
Bonava B | 9,97 | 10,08 | 9,97 | +0,04 | +0,40% | 6,26K | 09:12:48 | ||
Bonesupport | 243,60 | 244,00 | 242,40 | +1,00 | +0,41% | 1,33K | 09:12:54 | ||
Boozt | 134,90 | 135,40 | 133,80 | +0,70 | +0,52% | 1,60K | 09:10:43 | ||
Brinova Fastigheter | 21,50 | 21,50 | 21,50 | 0,00 | 0,00% | 0,07K | 09:00:06 | ||
BTS Group B | 332,00 | 338,00 | 332,00 | -6,00 | -1,78% | 899,00 | 09:07:24 | ||
Bufab Holding AB | 375,40 | 375,80 | 372,80 | +1,40 | +0,37% | 518,00 | 09:13:38 | ||
Byggmax Group | 39,00 | 39,30 | 38,70 | +0,22 | +0,57% | 41,35K | 09:14:35 | ||
Calliditas Therapeutics | 118,00 | 118,10 | 116,80 | +0,80 | +0,68% | 5,40K | 09:13:54 | ||
Catella AB A | 29,40 | 30,00 | 25,40 | 0,00 | 0,00% | 0 | 15/05 | ||
Catella AB B | 30,45 | 30,60 | 30,35 | +0,10 | +0,33% | 3,17K | 09:14:06 | ||
Catena Media | 6,70 | 6,70 | 6,70 | 0,00 | 0,00% | 0,01K | 09:06:06 | ||
Cavotec SA | 17,30 | 17,30 | 17,30 | 0,00 | 0,00% | 0,56K | 09:00:04 | ||
Cellavision | 245,00 | 245,00 | 233,50 | +10,00 | +4,26% | 3,15K | 09:11:50 | ||
Cint Group AB | 15,70 | 15,80 | 15,15 | +1,54 | +10,88% | 472,08K | 09:14:47 | ||
Clas Ohlson B | 151,00 | 152,20 | 150,10 | +0,60 | +0,40% | 7,20K | 09:14:09 | ||
Cloetta | 18,82 | 18,86 | 18,80 | -0,04 | -0,21% | 7,32K | 09:12:25 | ||
CoinShares International | 65,00 | 66,70 | 65,00 | -1,60 | -2,40% | 6,65K | 09:14:30 | ||
Concentric | 213,50 | 215,00 | 213,00 | +1,50 | +0,71% | 0,50K | 09:13:43 | ||
COOR Service Management AB | 49,16 | 49,22 | 48,94 | -0,06 | -0,12% | 3,81K | 09:14:16 | ||
Copperstone Resources AB | 23,500 | 23,500 | 22,900 | +0,300 | +1,29% | 23,86K | 09:13:54 | ||
Ctek AB | 20,65 | 20,70 | 20,50 | +0,05 | +0,24% | 0,53K | 09:09:25 | ||
CTT Systems AB | 319,00 | 319,00 | 317,00 | +2,00 | +0,63% | 856,00 | 09:12:31 | ||
Duni | 114,60 | 114,80 | 114,40 | +1,20 | +1,06% | 4,71K | 09:11:11 | ||
Dustin Group AB | 12,80 | 12,80 | 12,63 | +0,18 | +1,43% | 32,00K | 09:14:43 | ||
Eastnine | 42,20 | 42,20 | 42,20 | -0,03 | -0,07% | 0,23K | 09:00:03 | ||
Elanders AB B | 106,00 | 106,00 | 105,60 | +0,40 | +0,38% | 308,00 | 09:13:29 | ||
Enea | 70,20 | 70,20 | 69,70 | +0,50 | +0,72% | 3,05K | 09:10:25 | ||
Engcon AB | 87,50 | 87,50 | 87,00 | +0,50 | +0,57% | 0,53K | 09:14:05 | ||
Eolus Vind publ AB | 74,80 | 75,10 | 74,70 | -0,60 | -0,80% | 1,97K | 09:14:43 | ||
Ependion AB | 117,60 | 117,60 | 117,60 | -0,40 | -0,34% | 7,00 | 09:10:32 | ||
eWork Group | 140,20 | 140,60 | 138,20 | +0,40 | +0,29% | 2,19K | 09:12:21 | ||
Fagerhult | 69,5 | 70,0 | 69,0 | -0,1 | -0,14% | 2,95K | 09:14:22 | ||
Fasadgruppen Group AB | 67,10 | 67,70 | 66,60 | +0,50 | +0,75% | 3,39K | 09:07:51 | ||
Fastighets Trianon | 19,65 | 19,65 | 19,00 | +0,35 | +1,81% | 12,05K | 09:09:23 | ||
Fastighetsbolaget Emilshus AB | 32,30 | 33,00 | 32,20 | +0,10 | +0,31% | 2,60K | 09:12:51 | ||
FM Mattsson Mora | 54,8000 | 54,8000 | 52,6000 | -0,2000 | -0,36% | 241,00 | 09:06:52 | ||
G5 Entertainment publ AB | 134,80 | 136,00 | 132,80 | -0,80 | -0,59% | 2,87K | 09:14:33 | ||
Gaming Innovation | 31,75 | 32,20 | 31,75 | -0,25 | -0,78% | 4,85K | 09:07:08 | ||
Garo | 32,95 | 33,00 | 32,40 | +0,55 | +1,70% | 1,77K | 09:08:22 | ||
Genova Property Group AB | 44,50 | 45,50 | 44,50 | -1,20 | -2,63% | 1,25K | 09:12:06 | ||
Granges | 138,10 | 138,30 | 137,50 | +0,50 | +0,36% | 6,24K | 09:11:48 | ||
Green Landscaping | 80,40 | 80,50 | 79,90 | +0,30 | +0,37% | 566,00 | 09:07:26 | ||
Hansa Biopharma | 36,78 | 36,90 | 36,12 | +0,28 | +0,77% | 18,72K | 09:13:49 | ||
Hanza AB | 58,500 | 58,500 | 57,650 | +0,250 | +0,43% | 8,84K | 09:14:15 | ||
HEBA Fastighets | 34,30 | 34,40 | 34,15 | +0,15 | +0,44% | 7,10K | 09:08:46 | ||
Hexatronic Group AB | 44,00 | 44,10 | 41,49 | +2,21 | +5,29% | 187,25K | 09:14:41 | ||
Hoist Finance AB | 54,50 | 54,50 | 54,10 | +0,20 | +0,37% | 4,48K | 09:14:35 | ||
Humana | 31,50 | 31,50 | 31,30 | +0,20 | +0,64% | 1,66K | 09:13:03 | ||
IAR Systems Group B | 173,50 | 173,50 | 173,00 | +2,50 | +1,46% | 308,00 | 09:13:23 | ||
Investment Oresund | 115,40 | 116,00 | 115,20 | -0,60 | -0,52% | 2,16K | 09:07:11 | ||
Invisio Communications AB | 237,00 | 237,00 | 233,00 | +2,00 | +0,85% | 725,00 | 09:06:20 | ||
Inwido | 142,80 | 142,80 | 141,70 | +1,00 | +0,71% | 721,00 | 09:14:17 | ||
ITAB Shop Concept | 27,8 | 28,2 | 27,7 | -0,5 | -1,77% | 15,04K | 09:14:02 | ||
John Mattson | 57,000 | 58,800 | 57,000 | -0,200 | -0,35% | 615,00 | 09:09:35 | ||
K-Fast | 17,54 | 17,70 | 17,54 | -0,16 | -0,90% | 17,88K | 09:14:44 | ||
Kabe Husvagnar B | 332,00 | 336,00 | 332,00 | -9,00 | -2,64% | 650,00 | 09:14:05 | ||
Karnov Group | 86,20 | 86,30 | 86,20 | 0,00 | 0,00% | 1,71K | 09:07:51 | ||
KlaraBo Sverige AB | 20,55 | 20,75 | 20,45 | +0,35 | +1,73% | 8,51K | 09:11:11 | ||
Know It | 180,80 | 180,80 | 178,00 | +4,60 | +2,61% | 4,76K | 09:13:19 | ||
Lime Tech | 380,00 | 380,00 | 373,00 | +4,00 | +1,06% | 0,36K | 09:05:46 | ||
Linc AB | 78,50 | 78,50 | 78,00 | +0,50 | +0,64% | 5,63K | 09:13:56 | ||
Logistea AB | 14,20 | 14,20 | 14,20 | 0,00 | 0,00% | 0,00K | 09:00:01 | ||
Logistea AB | 14,12 | 14,24 | 14,12 | -0,12 | -0,84% | 5,31K | 09:04:17 | ||
Lucara Diamond Corp | 2,61 | 2,74 | 2,61 | -0,13 | -4,58% | 27,35K | 09:13:02 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 17/05 | ||
MedCap | 510,000 | 512,000 | 507,000 | +2,000 | +0,39% | 930,00 | 09:14:09 | ||
Mekonomen | 118,2 | 119,0 | 118,2 | -0,8 | -0,67% | 1,31K | 09:03:11 | ||
MilDef Group AB | 67,30 | 67,80 | 66,70 | +1,50 | +2,28% | 4,96K | 09:14:38 | ||
Momentum AB | 148,80 | 149,20 | 148,80 | -0,40 | -0,27% | 649,00 | 09:11:26 | ||
Nederman | 221,5 | 222,0 | 221,5 | 0,0 | 0,00% | 559,00 | 09:09:53 | ||
Net Insight B | 5,43 | 5,43 | 5,41 | +0,06 | +1,12% | 10,50K | 09:13:47 | ||
Nivika Fastigheter AB | 39,00 | 39,10 | 38,40 | +0,60 | +1,56% | 2,43K | 09:14:03 | ||
Nobia | 5,09 | 5,13 | 5,06 | +0,03 | +0,59% | 57,85K | 09:13:10 | ||
Nordic Paper Holding AB | 58,95 | 58,95 | 58,35 | +0,60 | +1,03% | 15,17K | 09:14:37 | ||
Nordic Waterproofing Holding AB | 163,80 | 164,60 | 162,60 | 0,00 | 0,00% | 0 | 17/05 | ||
Norion Bank AB | 42,05 | 42,20 | 41,60 | -0,15 | -0,36% | 3,92K | 09:10:02 | ||
Norva24 AB | 27,35 | 27,50 | 27,35 | -0,10 | -0,36% | 2,47K | 09:05:44 | ||
Note | 143,60 | 144,30 | 142,90 | -0,70 | -0,49% | 5,35K | 09:14:44 | ||
Oem International | 116,20 | 116,40 | 114,20 | +2,20 | +1,93% | 2,24K | 09:13:10 | ||
Orron Energy AB | 7,65 | 7,68 | 7,57 | +0,02 | +0,21% | 44,65K | 09:14:32 | ||
Platzer Fastigheter Holding | 99,30 | 99,50 | 98,10 | +1,80 | +1,85% | 3,78K | 09:13:53 | ||
Powercell Sweden | 29,92 | 30,26 | 29,58 | +0,24 | +0,81% | 10,72K | 09:14:13 | ||
Pricer B | 11,00 | 11,06 | 10,96 | 0,00 | 0,00% | 11,36K | 09:13:39 | ||
Proact It Group | 128,60 | 129,60 | 128,00 | 0,00 | 0,00% | 2,47K | 09:11:22 | ||
Probi | 205,00 | 205,00 | 205,00 | 0,00 | 0,00% | 0,01K | 09:00:03 | ||
Profoto Holding AB | 70,20 | 71,00 | 70,20 | -0,20 | -0,28% | 1,18K | 09:12:39 | ||
Raysearch Laboratories | 146,00 | 146,20 | 142,80 | +6,00 | +4,29% | 25,63K | 09:14:42 | ||
Rejlers AB | 161,80 | 162,20 | 161,00 | -0,20 | -0,12% | 2,85K | 09:12:44 | ||
Resurs | 18,1200 | 18,1200 | 17,8700 | +0,2300 | +1,29% | 17,66K | 09:14:47 | ||
Rottneros | 11,82 | 11,82 | 11,68 | +0,02 | +0,17% | 6,21K | 09:09:22 | ||
Rusta AB | 81,75 | 82,75 | 81,15 | +0,35 | +0,43% | 12,89K | 09:14:24 | ||
RVRC Holding AB | 52,10 | 52,40 | 52,05 | +0,10 | +0,19% | 2,22K | 09:14:32 | ||
Scandi Standard publ AB | 76,70 | 76,80 | 76,20 | +0,80 | +1,05% | 0,30K | 09:11:51 | ||
Scandic Hotels Group AB | 61,50 | 61,75 | 61,20 | 0,00 | 0,00% | 12,09K | 09:14:17 | ||
Sdiptech | 311,800 | 321,200 | 311,600 | +4,000 | +1,30% | 10,78K | 09:10:59 | ||
Sedana Medical | 24,15 | 24,15 | 23,40 | +0,25 | +1,05% | 6,91K | 09:09:31 | ||
SkiStar | 158,20 | 159,00 | 158,10 | -0,80 | -0,50% | 5,61K | 09:14:09 | ||
Stendorren Fastigheter AB | 182,60 | 182,60 | 182,60 | -0,40 | -0,22% | 56,00 | 09:11:16 | ||
Stillfront Group publ AB | 13,50 | 13,66 | 13,45 | -0,06 | -0,44% | 103,34K | 09:11:23 | ||
Swedish Logistic Property AB | 34,80 | 34,80 | 34,80 | 0,00 | 0,00% | 617,00 | 09:04:58 | ||
Synsam AB | 54,10 | 54,20 | 52,40 | -2,20 | -3,91% | 42,06K | 09:14:33 | ||
Tethys Oil | 32,55 | 32,55 | 32,25 | +0,15 | +0,46% | 4,72K | 09:08:04 | ||
TF Bank | 227,00 | 227,00 | 227,00 | 0,00 | 0,00% | 435,00 | 09:07:26 | ||
Tobii Dynavox AB | 55,40 | 55,90 | 55,20 | -0,10 | -0,18% | 14,18K | 09:14:36 | ||
Traction B | 270,00 | 270,00 | 269,00 | +4,00 | +1,50% | 0,02K | 09:12:08 | ||
VBG Group AB | 422,00 | 423,50 | 416,50 | +6,50 | +1,56% | 2,92K | 09:13:36 | ||
Vestum AB | 9,140 | 9,210 | 9,020 | +0,050 | +0,55% | 7,94K | 09:10:08 | ||
Viaplay AB | 0,84 | 0,84 | 0,82 | +0,01 | +0,84% | 1,13M | 09:14:35 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | +0,00 | +0,00% | 0 | 17/05 | ||
VNV Global AB | 29,56 | 29,56 | 29,10 | +0,10 | +0,34% | 16,73K | 09:12:42 | ||
Volati | 113,6000 | 113,6000 | 113,6000 | 0,0000 | 0,00% | 0,07K | 09:00:02 | ||
XANO Industri | 98,6 | 98,6 | 92,7 | +6,0 | +6,48% | 539,00 | 09:06:01 | ||
Xvivo Perfusion AB | 394,50 | 396,50 | 392,00 | +2,50 | +0,64% | 2,14K | 09:14:25 | ||
Cibus Nordic Real Estate | 151,10 | 151,15 | 149,70 | +1,40 | +0,94% | 8,46K | 09:14:17 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren