Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289,8 | 290,6 | 286,0 | +0,8 | +0,28% | 195,70K | 30/05 | ||
ABB | 577,6 | 579,6 | 574,0 | +2,4 | +0,42% | 584,10K | 30/05 | ||
Abliva AB | 0,17 | 0,18 | 0,17 | -0,01 | -4,35% | 4,18M | 30/05 | ||
AcadeMedia | 55,70 | 55,80 | 55,30 | +0,20 | +0,36% | 73,05K | 30/05 | ||
Acrinova AB | 8,80 | 8,95 | 8,80 | -0,20 | -2,22% | 0,63K | 30/05 | ||
Acrinova AB | 8,30 | 8,44 | 8,30 | 0,00 | 0,00% | 3,37K | 30/05 | ||
Actic Group | 4,6000 | 4,6000 | 4,5100 | +0,0100 | +0,22% | 3,52K | 30/05 | ||
Active Biotech | 0,538 | 0,584 | 0,525 | -0,012 | -2,18% | 517,43K | 30/05 | ||
AddLife | 113,60 | 114,50 | 111,90 | +2,10 | +1,88% | 18,42K | 30/05 | ||
Addnode B | 121,70 | 123,90 | 119,00 | +1,50 | +1,25% | 76,36K | 30/05 | ||
Addtech | 245,40 | 247,40 | 242,00 | +0,60 | +0,25% | 84,72K | 30/05 | ||
Africa Oil Corp | 19,47 | 19,72 | 19,11 | +0,04 | +0,21% | 350,94K | 30/05 | ||
Afry AB | 187,9 | 188,4 | 184,9 | +2,0 | +1,08% | 275,47K | 30/05 | ||
Alfa Laval | 483,6 | 485,1 | 480,9 | -1,4 | -0,29% | 160,36K | 30/05 | ||
Alimak Hek Group AB | 112,60 | 113,20 | 110,40 | +1,20 | +1,08% | 27,32K | 30/05 | ||
Alleima AB | 70,15 | 70,70 | 68,80 | -0,80 | -1,13% | 560,96K | 30/05 | ||
Alligator Bioscience | 0,9820 | 1,0000 | 0,9290 | +0,0210 | +2,19% | 2,29M | 30/05 | ||
Alligo AB | 141,60 | 142,20 | 137,60 | +3,00 | +2,16% | 15,87K | 30/05 | ||
Ambea | 71,60 | 71,60 | 69,35 | +1,90 | +2,73% | 534,04K | 30/05 | ||
Annehem Fastigheter AB | 17,50 | 17,60 | 17,15 | +0,10 | +0,57% | 9,02K | 30/05 | ||
Anoto | 0,157 | 0,172 | 0,150 | -0,010 | -5,72% | 664,34K | 30/05 | ||
AQ AB | 147,00 | 149,98 | 145,66 | -1,72 | -1,16% | 71,43K | 30/05 | ||
Arctic Paper | 63,35 | 63,45 | 62,65 | +0,35 | +0,56% | 20,18K | 30/05 | ||
Arion banki hf DRC | 10,25 | 10,60 | 10,15 | 0,00 | 0,00% | 61,61K | 30/05 | ||
Arise Windpower | 48,10 | 48,10 | 44,50 | +3,60 | +8,09% | 518,83K | 30/05 | ||
Arjo | 46,02 | 46,12 | 45,60 | +0,12 | +0,26% | 406,28K | 30/05 | ||
Arla Plast AB | 52,00 | 52,40 | 50,40 | +0,20 | +0,39% | 6,11K | 30/05 | ||
Ascelia Pharma | 10,360 | 10,380 | 9,340 | +0,920 | +9,75% | 378,53K | 30/05 | ||
Assa Abloy | 306,6 | 307,7 | 301,6 | +1,4 | +0,46% | 617,14K | 30/05 | ||
AstraZeneca | 1.625,5 | 1.648,0 | 1.621,5 | +8,5 | +0,53% | 182,82K | 30/05 | ||
Atlas Copco A | 198,6 | 198,9 | 197,3 | -0,6 | -0,28% | 937,27K | 30/05 | ||
Atlas Copco B | 170,5 | 171,0 | 169,8 | -0,5 | -0,29% | 705,82K | 30/05 | ||
Atrium Ljungberg | 198,80 | 199,00 | 191,40 | +4,20 | +2,16% | 56,30K | 30/05 | ||
Attendo International publ AB | 43,00 | 43,25 | 42,50 | -0,15 | -0,35% | 159,40K | 30/05 | ||
Autoliv Inc | 1.340,8 | 1.349,8 | 1.336,0 | -9,0 | -0,67% | 23,55K | 30/05 | ||
Avanza Bank Holding | 277,2 | 279,1 | 272,7 | +2,7 | +0,98% | 72,04K | 30/05 | ||
Axfood AB | 280,7 | 280,7 | 277,3 | +2,2 | +0,79% | 136,23K | 30/05 | ||
B3 Consulting Group AB | 79,80 | 82,90 | 79,80 | -3,20 | -3,86% | 27,54K | 30/05 | ||
Bactiguard Holding AB | 68,20 | 70,60 | 68,20 | -2,60 | -3,67% | 2,20K | 30/05 | ||
Balco Group | 44,35 | 45,30 | 44,30 | -0,40 | -0,89% | 4,60K | 30/05 | ||
Be Group | 65,20 | 65,60 | 61,90 | -0,40 | -0,61% | 26,96K | 30/05 | ||
Beijer Alma | 216,5 | 216,5 | 212,0 | +2,5 | +1,17% | 256,39K | 30/05 | ||
Beijer Ref | 167,00 | 167,40 | 164,10 | +1,00 | +0,60% | 822,33K | 30/05 | ||
Bergman Beving AB | 261,50 | 262,50 | 251,50 | +4,50 | +1,75% | 42,90K | 30/05 | ||
Betsson | 120,20 | 120,60 | 119,20 | +0,50 | +0,42% | 177,43K | 30/05 | ||
Better Collective | 243,50 | 247,00 | 243,00 | -2,50 | -1,02% | 95,46K | 30/05 | ||
BHG Group AB | 16,11 | 16,33 | 15,40 | +0,39 | +2,48% | 657,86K | 30/05 | ||
BICO Group | 45,80 | 45,80 | 44,00 | +1,38 | +3,11% | 82,45K | 30/05 | ||
Bilia | 148,4 | 149,0 | 145,5 | +1,0 | +0,68% | 166,93K | 30/05 | ||
BillerudKorsnas AB | 107,90 | 108,10 | 105,20 | +0,90 | +0,84% | 291,72K | 30/05 | ||
BioArctic | 226,0000 | 226,4000 | 220,0000 | +5,2000 | +2,36% | 81,06K | 30/05 | ||
Biogaia | 124,2 | 125,2 | 122,9 | -1,2 | -0,96% | 49,76K | 30/05 | ||
Bioinvent | 33,800 | 33,800 | 30,900 | +2,100 | +6,62% | 172,35K | 30/05 | ||
Biotage | 175,40 | 179,10 | 170,80 | +3,00 | +1,74% | 62,99K | 30/05 | ||
Bjorn Borg | 59,01 | 59,42 | 56,26 | +2,31 | +4,07% | 54,99K | 30/05 | ||
Boliden | 366,10 | 366,10 | 355,90 | -0,40 | -0,11% | 1,17M | 30/05 | ||
Bonava A | 9,40 | 9,40 | 9,26 | +0,02 | +0,21% | 3,74K | 30/05 | ||
Bonava B | 9,74 | 9,75 | 9,34 | +0,41 | +4,40% | 193,40K | 30/05 | ||
Bonesupport | 254,40 | 256,40 | 246,00 | +7,40 | +3,00% | 114,92K | 30/05 | ||
Bong AB | 0,840 | 0,852 | 0,840 | -0,012 | -1,41% | 8,41K | 30/05 | ||
Boozt | 137,10 | 137,40 | 132,20 | +4,00 | +3,01% | 67,81K | 30/05 | ||
Boul Ab | 9,90 | 9,90 | 9,72 | +0,18 | +1,85% | 7,63K | 30/05 | ||
Bravida Holding AB | 81,90 | 82,20 | 79,50 | +1,25 | +1,55% | 227,62K | 30/05 | ||
Brinova Fastigheter | 21,50 | 21,80 | 21,10 | 0,00 | 0,00% | 29,31K | 30/05 | ||
BTS Group B | 354,00 | 355,00 | 342,00 | +15,00 | +4,42% | 13,32K | 30/05 | ||
Bufab Holding AB | 380,00 | 380,40 | 369,60 | +1,20 | +0,32% | 26,35K | 30/05 | ||
Bulten AB | 88,20 | 89,20 | 87,40 | -0,80 | -0,90% | 51,40K | 30/05 | ||
Bure Equity | 359,80 | 362,80 | 355,80 | -3,00 | -0,83% | 35,36K | 30/05 | ||
Byggmax Group | 37,66 | 37,94 | 37,46 | +0,16 | +0,43% | 112,43K | 30/05 | ||
C-Rad | 45,35 | 46,30 | 43,40 | +1,55 | +3,54% | 170,17K | 30/05 | ||
Calliditas Therapeutics | 208,00 | 208,80 | 202,80 | +4,80 | +2,36% | 3,65M | 30/05 | ||
Camurus AB | 538,50 | 544,00 | 532,50 | +3,00 | +0,56% | 35,16K | 30/05 | ||
Cantargia AB | 4,29 | 4,29 | 4,11 | +0,16 | +3,82% | 305,17K | 30/05 | ||
Castellum AB | 130,25 | 130,35 | 127,20 | +2,50 | +1,96% | 484,16K | 30/05 | ||
Catella AB A | 32,80 | 32,80 | 32,20 | +1,60 | +5,13% | 0,40K | 30/05 | ||
Catella AB B | 33,30 | 33,40 | 31,10 | +1,90 | +6,05% | 128,69K | 30/05 | ||
Catena | 521,00 | 524,00 | 499,00 | +9,00 | +1,76% | 32,82K | 30/05 | ||
Catena Media | 5,98 | 6,20 | 5,68 | +0,30 | +5,28% | 260,65K | 30/05 | ||
Cavotec SA | 16,75 | 16,80 | 16,40 | +0,10 | +0,60% | 19,02K | 30/05 | ||
Cellavision | 282,50 | 282,50 | 266,00 | +11,50 | +4,24% | 37,45K | 30/05 | ||
Christian Berner Trade Tech AB | 35,20 | 36,00 | 35,00 | -0,70 | -1,95% | 11,51K | 30/05 | ||
Cint Group AB | 14,96 | 15,11 | 14,61 | +0,02 | +0,13% | 360,31K | 30/05 | ||
Clas Ohlson B | 149,30 | 149,30 | 144,50 | +3,90 | +2,68% | 33,57K | 30/05 | ||
Cloetta | 19,10 | 19,16 | 18,95 | +0,03 | +0,16% | 874,60K | 30/05 | ||
CoinShares International | 66,30 | 67,90 | 65,00 | +1,10 | +1,69% | 96,06K | 30/05 | ||
Concejo AB | 46,70 | 46,70 | 40,90 | +5,30 | +12,80% | 17,84K | 30/05 | ||
Concentric | 205,00 | 206,50 | 199,20 | +4,50 | +2,24% | 9,85K | 30/05 | ||
COOR Service Management AB | 48,16 | 48,60 | 47,30 | +0,38 | +0,80% | 57,36K | 30/05 | ||
Corem Property | 8,98 | 8,98 | 8,86 | +0,10 | +1,13% | 12,46K | 30/05 | ||
Corem Property | 8,9950 | 9,0250 | 8,5800 | +0,2800 | +3,21% | 1,37M | 30/05 | ||
Corem Property Group AB | 230,00 | 232,50 | 223,50 | +7,00 | +3,14% | 10,98K | 30/05 | ||
Ctek AB | 19,90 | 20,10 | 19,30 | +0,36 | +1,84% | 32,39K | 30/05 | ||
CTT Systems AB | 376,00 | 385,00 | 372,00 | +4,00 | +1,08% | 36,18K | 30/05 | ||
Dedicare | 59,30 | 60,10 | 58,60 | +0,60 | +1,02% | 28,12K | 30/05 | ||
Dios Fastigheter | 89,05 | 89,30 | 86,20 | +2,10 | +2,42% | 129,53K | 30/05 | ||
Dometic Group publ AB | 74,65 | 75,35 | 72,90 | +1,35 | +1,84% | 346,61K | 30/05 | ||
Doro | 20,60 | 20,90 | 20,50 | 0,00 | 0,00% | 19,91K | 30/05 | ||
Duni | 109,20 | 110,80 | 108,80 | -1,80 | -1,62% | 22,52K | 30/05 | ||
Duroc B | 17,85 | 17,85 | 17,10 | +0,75 | +4,39% | 1,72K | 30/05 | ||
Dustin Group AB | 14,36 | 14,48 | 13,87 | +0,35 | +2,50% | 1,20M | 30/05 | ||
Eastnine | 41,90 | 42,40 | 41,20 | +0,45 | +1,09% | 19,98K | 30/05 | ||
Egetis Therapeutics AB | 8,71 | 9,00 | 8,07 | +0,41 | +4,94% | 1,02M | 30/05 | ||
Elanders AB B | 105,20 | 105,60 | 104,20 | -0,20 | -0,19% | 6,32K | 30/05 | ||
Electrolux | 117,0 | 117,0 | 117,0 | +2,0 | +1,74% | 0,00K | 30/05 | ||
Electrolux B | 98,0 | 98,1 | 94,6 | +2,8 | +2,92% | 1,04M | 30/05 | ||
Electrolux Prof | 68,10 | 68,40 | 65,70 | +1,00 | +1,49% | 417,92K | 30/05 | ||
Elekta | 86,30 | 87,05 | 86,00 | +0,05 | +0,06% | 293,82K | 30/05 | ||
Elon AB | 27,10 | 27,90 | 27,10 | -0,30 | -1,09% | 1,21K | 30/05 | ||
Eltel AB | 6,60 | 6,72 | 6,60 | 0,00 | 0,00% | 18,78K | 30/05 | ||
Embracer Group | 26,6200 | 26,8000 | 25,9000 | +0,5700 | +2,19% | 4,13M | 30/05 | ||
Enea | 74,30 | 74,50 | 72,40 | +1,90 | +2,62% | 25,38K | 30/05 | ||
Engcon AB | 92,70 | 93,20 | 92,00 | -0,30 | -0,32% | 13,24K | 30/05 | ||
Eniro | 0,4950 | 0,5260 | 0,4800 | -0,0330 | -6,25% | 3,16M | 30/05 | ||
Eolus Vind publ AB | 78,70 | 78,70 | 74,50 | +4,30 | +5,78% | 46,41K | 30/05 | ||
Ependion AB | 144,40 | 144,60 | 135,80 | +1,80 | +1,26% | 67,45K | 30/05 | ||
Epiroc A | 217,60 | 219,00 | 215,50 | -0,80 | -0,37% | 399,54K | 30/05 | ||
Epiroc B | 198,00 | 200,20 | 196,50 | -1,40 | -0,70% | 727,69K | 30/05 | ||
Episurf Medical AB | 0,27 | 0,27 | 0,25 | -0,01 | -1,85% | 2,11M | 30/05 | ||
EQT AB | 320,70 | 323,20 | 315,90 | -2,60 | -0,80% | 578,44K | 30/05 | ||
Ericsson A | 65,90 | 65,90 | 63,80 | +1,90 | +2,97% | 28,24K | 30/05 | ||
Essity A | 271,00 | 271,00 | 268,00 | +3,00 | +1,12% | 3,37K | 30/05 | ||
Essity B | 270,00 | 270,80 | 267,70 | +1,90 | +0,71% | 611,31K | 30/05 | ||
Evolution Gaming | 1.114,50 | 1.125,50 | 1.112,00 | -7,50 | -0,67% | 270,94K | 30/05 | ||
eWork Group | 150,00 | 151,20 | 147,20 | +2,40 | +1,63% | 6,21K | 30/05 | ||
Fabege | 89,45 | 89,65 | 87,00 | +2,05 | +2,35% | 295,31K | 30/05 | ||
Fagerhult | 69,9 | 70,4 | 68,4 | +0,8 | +1,16% | 53,77K | 30/05 | ||
Fasadgruppen Group AB | 69,50 | 70,00 | 68,00 | +1,40 | +2,06% | 35,81K | 30/05 | ||
Fastator | 1,64 | 1,71 | 1,58 | -0,07 | -4,09% | 156,20K | 30/05 | ||
Fastighets AB Balder | 70,16 | 70,28 | 68,00 | +1,62 | +2,36% | 929,28K | 30/05 | ||
Fastighets Trianon | 23,10 | 23,70 | 21,60 | +0,80 | +3,59% | 412,88K | 30/05 | ||
Fastighetsbolaget Emilshus AB | 35,00 | 35,60 | 35,00 | 0,00 | 0,00% | 7,38K | 30/05 | ||
FastPartner | 71,90 | 72,40 | 69,10 | +2,60 | +3,75% | 57,06K | 30/05 | ||
FastPartner AB | 66,80 | 66,80 | 66,00 | +0,10 | +0,15% | 7,55K | 30/05 | ||
Fenix Outdoor International AG | 739,00 | 742,00 | 729,00 | +6,00 | +0,82% | 1,74K | 30/05 | ||
Ferronordic Machines | 79,50 | 79,80 | 76,60 | +2,90 | +3,79% | 24,77K | 30/05 | ||
Fingerprint Cards | 0,19 | 0,21 | 0,17 | -0,02 | -11,44% | 33,38M | 30/05 | ||
FM Mattsson Mora | 53,4000 | 54,2000 | 52,8000 | -0,4000 | -0,74% | 4,55K | 30/05 | ||
Formpipe Software AB | 28,50 | 28,50 | 27,50 | +0,90 | +3,26% | 11,82K | 30/05 | ||
Fortnox | 66,00 | 66,58 | 64,46 | +0,48 | +0,73% | 454,52K | 30/05 | ||
G5 Entertainment publ AB | 138,40 | 138,80 | 133,40 | +4,60 | +3,44% | 16,72K | 30/05 | ||
Gaming Innovation | 30,95 | 31,30 | 30,55 | +0,40 | +1,31% | 21,26K | 30/05 | ||
Garo | 31,40 | 31,50 | 30,55 | +0,85 | +2,78% | 37,32K | 30/05 | ||
Genova Property Group AB | 48,50 | 48,90 | 47,00 | +1,70 | +3,63% | 4,43K | 30/05 | ||
Getinge | 188,9 | 189,8 | 186,5 | +1,8 | +0,96% | 403,36K | 30/05 | ||
Granges | 134,50 | 135,10 | 133,30 | -1,00 | -0,74% | 39,27K | 30/05 | ||
Green Landscaping | 80,50 | 81,90 | 79,40 | +0,50 | +0,63% | 5,44K | 30/05 | ||
Gruvaktiebolaget Viscaria | 23,950 | 24,050 | 23,600 | -0,050 | -0,21% | 38,26K | 30/05 | ||
HAKI Safety A | 30,40 | 30,40 | 29,40 | +1,40 | +4,83% | 0,22K | 30/05 | ||
HAKI Safety AB | 30,00 | 30,30 | 28,50 | 0,00 | 0,00% | 4,17K | 30/05 | ||
Hansa Biopharma | 44,18 | 44,90 | 42,22 | +1,50 | +3,51% | 174,73K | 30/05 | ||
Hanza AB | 60,600 | 60,800 | 59,600 | +0,450 | +0,75% | 53,75K | 30/05 | ||
HEBA Fastighets | 35,25 | 35,50 | 33,90 | +1,10 | +3,22% | 137,49K | 30/05 | ||
Hemnet Group AB | 293,80 | 296,40 | 286,40 | +5,40 | +1,87% | 108,22K | 30/05 | ||
Hennes & Mauritz | 184,8 | 184,9 | 182,6 | +1,9 | +1,01% | 1,42M | 30/05 | ||
Hexagon | 116,7 | 116,8 | 114,2 | +0,4 | +0,30% | 2,63M | 30/05 | ||
Hexatronic Group AB | 43,18 | 43,82 | 40,88 | +0,68 | +1,60% | 967,64K | 30/05 | ||
Hexpol B | 126,7 | 127,2 | 124,8 | +1,3 | +1,04% | 147,83K | 30/05 | ||
HMS Networks | 435,20 | 439,40 | 427,00 | -2,40 | -0,55% | 27,14K | 30/05 | ||
Hoist Finance AB | 57,70 | 58,20 | 55,70 | +1,60 | +2,85% | 94,62K | 30/05 | ||
Holmen | 436,8 | 437,8 | 429,2 | +2,4 | +0,55% | 48,61K | 30/05 | ||
Holmen | 436,0 | 436,0 | 426,0 | -1,0 | -0,23% | 0,13K | 30/05 | ||
Hufvudstaden | 128,20 | 128,50 | 124,80 | +2,40 | +1,91% | 89,91K | 30/05 | ||
Humana | 32,45 | 32,50 | 31,60 | +0,65 | +2,04% | 70,41K | 30/05 | ||
Husqvarna A | 86,80 | 86,80 | 84,50 | +1,50 | +1,76% | 5,89K | 30/05 | ||
Husqvarna B | 86,30 | 86,78 | 84,68 | +0,72 | +0,84% | 421,28K | 30/05 | ||
IAR Systems Group B | 170,00 | 171,50 | 166,00 | +4,00 | +2,41% | 17,95K | 30/05 | ||
Image Systems | 1,475 | 1,520 | 1,475 | -0,005 | -0,34% | 73,65K | 30/05 | ||
Immunovia publ AB | 1,42 | 1,48 | 1,38 | -0,02 | -1,12% | 73,05K | 30/05 | ||
Industrivarden | 367,20 | 367,20 | 361,20 | +3,40 | +0,93% | 139,52K | 30/05 | ||
Industrivarden AB | 365,70 | 366,50 | 361,00 | +2,30 | +0,63% | 233,07K | 30/05 | ||
Indutrade | 267,8 | 269,6 | 264,6 | 0,0 | 0,00% | 484,99K | 30/05 | ||
Infant Bacterial Therapeutics | 101,00 | 101,00 | 96,60 | +1,00 | +1,00% | 14,07K | 30/05 | ||
Infrea | 12,60 | 12,70 | 12,15 | +0,05 | +0,40% | 7,76K | 30/05 | ||
Instalco Intressenter | 39,400 | 39,940 | 38,400 | -0,240 | -0,61% | 342,19K | 30/05 | ||
Intl Petroleum | 145,1000 | 145,8000 | 141,8000 | +0,5000 | +0,35% | 129,70K | 30/05 | ||
Intrum Justitia | 35,3 | 36,0 | 29,6 | +5,3 | +17,70% | 3,00M | 30/05 | ||
Investment Latour | 297,3 | 298,4 | 293,5 | -0,1 | -0,03% | 96,18K | 30/05 | ||
Investment Oresund | 118,20 | 118,40 | 116,20 | +1,20 | +1,03% | 27,87K | 30/05 | ||
Investor A | 281,7 | 282,1 | 280,6 | +0,1 | +0,04% | 162,35K | 30/05 | ||
Investor B | 282,2 | 282,6 | 280,9 | 0,0 | 0,00% | 1,11M | 30/05 | ||
Invisio Communications AB | 240,50 | 243,00 | 232,50 | +5,50 | +2,34% | 26,23K | 30/05 | ||
Inwido | 143,10 | 145,10 | 143,10 | -0,60 | -0,42% | 35,59K | 30/05 | ||
IRLAB Therapeutics | 15,750 | 16,100 | 15,500 | 0,000 | 0,00% | 19,87K | 30/05 | ||
Isofol Medical | 0,6820 | 0,7160 | 0,6800 | +0,0020 | +0,29% | 187,02K | 30/05 | ||
ITAB Shop Concept | 29,9 | 30,1 | 27,6 | +1,9 | +6,79% | 393,68K | 30/05 | ||
JM AB | 199,3 | 200,2 | 194,3 | +2,9 | +1,48% | 80,11K | 30/05 | ||
John Mattson | 64,200 | 65,000 | 60,200 | +1,200 | +1,90% | 56,83K | 30/05 | ||
K-Fast | 19,68 | 19,74 | 19,20 | +0,18 | +0,92% | 431,79K | 30/05 | ||
K2A Knaust & Andersson Fastigheter | 6,58 | 6,92 | 6,50 | +0,06 | +0,92% | 176,77K | 30/05 | ||
Kabe Husvagnar B | 334,00 | 335,00 | 330,00 | +3,00 | +0,91% | 1,16K | 30/05 | ||
Karnell AB | 46,00 | 46,30 | 43,40 | +2,24 | +5,12% | 62,74K | 30/05 | ||
Karnov Group | 86,80 | 87,80 | 86,50 | -0,30 | -0,34% | 30,50K | 30/05 | ||
Karol Devel B | 1,55 | 1,60 | 1,52 | 0,00 | 0,00% | 279,86K | 30/05 | ||
Kindred Group | 124,4 | 124,5 | 124,3 | +0,2 | +0,16% | 129,91K | 30/05 | ||
Kinnevik Investment A | 125,2 | 126,8 | 122,0 | +3,0 | +2,45% | 19,21K | 30/05 | ||
Kinnevik Investment B | 124,8 | 125,7 | 119,7 | +4,3 | +3,53% | 1,08M | 30/05 | ||
KlaraBo Sverige AB | 20,00 | 20,00 | 19,48 | +0,64 | +3,31% | 14,93K | 30/05 | ||
Know It | 184,60 | 185,00 | 181,00 | +0,80 | +0,44% | 49,91K | 30/05 | ||
Lagercrantz Group | 178,40 | 179,00 | 176,40 | +1,20 | +0,68% | 108,18K | 30/05 | ||
Lammhults Design Group | 27,60 | 27,60 | 27,10 | +0,30 | +1,10% | 5,99K | 30/05 | ||
Lifco publ AB | 275,80 | 276,60 | 273,00 | +0,60 | +0,22% | 83,16K | 30/05 | ||
Lime Tech | 353,00 | 358,00 | 346,00 | -9,00 | -2,49% | 11,81K | 30/05 | ||
Linc AB | 87,50 | 88,00 | 85,00 | +2,20 | +2,58% | 94,69K | 30/05 | ||
Lindab International | 223,20 | 224,60 | 218,60 | +2,80 | +1,27% | 40,63K | 30/05 | ||
LM Ericsson B | 64,76 | 64,86 | 62,76 | +1,78 | +2,83% | 4,58M | 30/05 | ||
Logistea AB | 14,90 | 14,90 | 14,72 | -0,02 | -0,13% | 47,55K | 30/05 | ||
Logistea AB | 14,80 | 15,85 | 14,00 | +0,80 | +5,71% | 2,01K | 30/05 | ||
Loomis AB | 293,4 | 293,6 | 288,0 | +3,4 | +1,17% | 42,47K | 30/05 | ||
Lucara Diamond Corp | 2,68 | 2,70 | 2,64 | +0,01 | +0,19% | 18,44K | 30/05 | ||
Lundbergforetagen | 551,0 | 553,0 | 545,0 | -2,0 | -0,36% | 63,93K | 30/05 | ||
Lundin Gold Inc | 157,20 | 159,00 | 156,00 | +0,20 | +0,13% | 107,94K | 30/05 | ||
Lundin | 124,00 | 126,20 | 123,40 | -3,00 | -2,36% | 498,45K | 30/05 | ||
Maha Energy | 9,10 | 9,10 | 8,50 | +0,35 | +4,00% | 254,07K | 30/05 | ||
Malmbergs Elektriska | 43,20 | 43,20 | 41,50 | +1,10 | +2,61% | 44,00K | 30/05 | ||
Mangold AB | 2.540,00 | 2.540,00 | 2.460,00 | +20,00 | +0,79% | 0,09K | 30/05 | ||
MedCap | 514,000 | 516,000 | 503,000 | +3,000 | +0,59% | 43,39K | 30/05 | ||
Medicover | 188,8000 | 188,8000 | 181,8000 | +5,6000 | +3,06% | 40,44K | 30/05 | ||
Medivir | 3,23 | 3,23 | 2,85 | +0,19 | +6,25% | 632,84K | 30/05 | ||
Mekonomen | 121,6 | 122,8 | 120,0 | +1,2 | +1,00% | 21,54K | 30/05 | ||
Mendus AB | 0,478 | 0,479 | 0,456 | +0,022 | +4,82% | 2,13M | 30/05 | ||
Micro Systemation AB | 57,00 | 57,60 | 56,40 | +0,60 | +1,06% | 4,79K | 30/05 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 9,46 | 9,48 | 9,19 | +0,27 | +2,94% | 62,67K | 30/05 | ||
MilDef Group AB | 71,50 | 71,70 | 68,30 | +3,10 | +4,53% | 23,21K | 30/05 | ||
Millicom DRC | 260,0 | 260,0 | 254,0 | +5,0 | +1,96% | 126,41K | 30/05 | ||
MIPS | 425,80 | 430,00 | 408,00 | +17,40 | +4,26% | 18,36K | 30/05 | ||
Moberg Pharma | 26,18 | 26,62 | 24,00 | +1,88 | +7,74% | 565,68K | 30/05 | ||
Modern Times A | 93,5 | 94,0 | 93,0 | -0,5 | -0,53% | 0,01K | 30/05 | ||
Modern Times B | 94,2 | 94,6 | 93,2 | +0,2 | +0,16% | 755,63K | 30/05 | ||
Moment Group AB | 11,50 | 11,70 | 11,30 | 0,00 | 0,00% | 3,35K | 30/05 | ||
Momentum AB | 177,00 | 180,00 | 169,60 | -0,80 | -0,45% | 84,70K | 30/05 | ||
Munters | 227,8000 | 230,8000 | 226,6000 | -0,2000 | -0,09% | 145,45K | 30/05 | ||
Mycronic publ AB | 408,00 | 408,80 | 404,20 | -1,40 | -0,34% | 25,40K | 30/05 | ||
mySafety AB | 6,860 | 6,960 | 6,800 | -0,080 | -1,15% | 68,20K | 30/05 | ||
Nanologica AB | 6,22 | 6,36 | 5,86 | +0,32 | +5,42% | 27,63K | 30/05 | ||
NAXS Nordic Access | 63,800 | 64,000 | 63,000 | 0,000 | 0,00% | 0,38K | 30/05 | ||
NCAB Group | 79,75 | 81,45 | 79,35 | -1,20 | -1,48% | 132,50K | 30/05 | ||
NCC A | 135,0 | 135,0 | 133,5 | +1,5 | +1,12% | 0,30K | 30/05 | ||
NCC B | 134,9 | 135,7 | 131,6 | +1,3 | +0,97% | 158,33K | 30/05 | ||
Nederman | 220,0 | 223,0 | 217,5 | -3,5 | -1,57% | 2,75K | 30/05 | ||
Nelly Group AB | 17,02 | 17,02 | 16,96 | +0,04 | +0,24% | 46,86K | 30/05 | ||
Net Insight B | 5,40 | 5,41 | 5,34 | -0,01 | -0,18% | 256,50K | 30/05 | ||
Netel Holding AB | 14,40 | 14,64 | 13,42 | +0,14 | +0,98% | 82,49K | 30/05 | ||
New Wave Group AB | 114,80 | 115,00 | 112,10 | +1,80 | +1,59% | 100,01K | 30/05 | ||
NGS Group | 3,45 | 3,45 | 3,29 | 0,00 | 0,00% | 0 | 29/05 | ||
Nibe Industrier B | 53,5 | 54,0 | 51,9 | +1,0 | +1,94% | 6,28M | 30/05 | ||
Nilorngruppen AB | 78,00 | 78,40 | 77,60 | -0,40 | -0,51% | 2,89K | 30/05 | ||
Nivika Fastigheter AB | 42,30 | 43,60 | 41,60 | +0,30 | +0,71% | 162,23K | 30/05 | ||
Nobia | 5,53 | 5,58 | 5,20 | +0,20 | +3,75% | 2,64M | 30/05 | ||
Nokia Oyj | 40,90 | 41,02 | 40,07 | +0,97 | +2,43% | 268,75K | 30/05 | ||
Nolato B | 61,1 | 61,2 | 60,0 | +0,7 | +1,08% | 110,29K | 30/05 | ||
Nordea Bank | 129,05 | 129,50 | 128,00 | +0,70 | +0,55% | 1,10M | 30/05 | ||
Nordic Paper Holding AB | 53,45 | 54,00 | 52,90 | +0,35 | +0,66% | 145,52K | 30/05 | ||
Nordic Waterproofing Holding AB | 163,00 | 163,60 | 162,20 | -1,80 | -1,09% | 11,19K | 30/05 | ||
Nordisk Bergteknik AB | 18,54 | 18,70 | 17,32 | +1,08 | +6,19% | 25,78K | 30/05 | ||
Nordnet AB | 205,40 | 209,00 | 202,00 | +0,60 | +0,29% | 108,41K | 30/05 | ||
Norion Bank AB | 42,50 | 42,90 | 41,00 | +1,35 | +3,28% | 131,80K | 30/05 | ||
Norva24 AB | 28,75 | 29,00 | 28,75 | -0,05 | -0,17% | 75,86K | 30/05 | ||
Note | 151,80 | 152,30 | 146,20 | +4,20 | +2,85% | 48,32K | 30/05 | ||
Novotek B | 68,80 | 68,80 | 68,20 | +0,60 | +0,88% | 0,66K | 30/05 | ||
NP3 Fastigheter AB | 245,50 | 246,00 | 235,00 | +8,50 | +3,59% | 57,47K | 30/05 | ||
Nyfosa | 104,80 | 104,80 | 99,60 | +4,80 | +4,80% | 168,26K | 30/05 | ||
Oem International | 123,60 | 125,20 | 118,00 | +2,40 | +1,98% | 38,00K | 30/05 | ||
Oncopeptides | 2,930 | 3,140 | 2,660 | +0,220 | +8,12% | 8,02M | 30/05 | ||
Orexo | 21,1 | 21,6 | 20,8 | -0,5 | -2,31% | 16,43K | 30/05 | ||
Orron Energy AB | 8,99 | 9,00 | 8,09 | +0,83 | +10,14% | 3,10M | 30/05 | ||
Ortivus A | 4,260 | 4,260 | 4,060 | 0,000 | 0,00% | 0,15K | 30/05 | ||
Ortivus B | 2,870 | 2,960 | 2,740 | -0,090 | -3,04% | 14,27K | 30/05 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,07 | 0,00 | -0,25% | 783,03K | 30/05 | ||
Ovzon | 20,40 | 20,45 | 18,90 | +1,08 | +5,59% | 200,47K | 30/05 | ||
OX2 | 59,30 | 59,45 | 59,20 | +0,10 | +0,17% | 697,59K | 30/05 | ||
Pandox AB | 180,00 | 181,00 | 173,00 | +6,20 | +3,57% | 46,55K | 30/05 | ||
Peab AB | 67,70 | 67,85 | 66,60 | +0,65 | +0,97% | 162,08K | 30/05 | ||
Pierce Group AB | 10,00 | 10,40 | 9,84 | 0,00 | 0,00% | 38,98K | 30/05 | ||
PION AB | 7,74 | 7,78 | 7,50 | -0,04 | -0,51% | 1,58K | 30/05 | ||
Platzer Fastigheter Holding | 93,20 | 93,50 | 87,20 | +2,80 | +3,10% | 367,08K | 30/05 | ||
Powercell Sweden | 37,10 | 37,94 | 34,82 | +0,90 | +2,49% | 285,52K | 30/05 | ||
Precise Biometrics AB | 3,165 | 3,480 | 2,910 | -0,035 | -1,09% | 3,76M | 30/05 | ||
Prevas B | 139,80 | 141,40 | 137,00 | +2,20 | +1,60% | 21,83K | 30/05 | ||
Pricer B | 11,94 | 12,00 | 11,34 | +0,56 | +4,92% | 371,52K | 30/05 | ||
Proact It Group | 139,80 | 141,40 | 138,60 | -0,60 | -0,43% | 87,33K | 30/05 | ||
Probi | 222,00 | 222,00 | 216,00 | +2,00 | +0,91% | 0,06K | 30/05 | ||
Profilgruppen B | 126,00 | 126,00 | 123,50 | +2,00 | +1,61% | 0,71K | 30/05 | ||
Profoto Holding AB | 67,20 | 70,40 | 67,20 | -3,20 | -4,55% | 2,48K | 30/05 | ||
Projektengagemang | 13,35 | 15,45 | 13,00 | +0,50 | +3,89% | 47,73K | 30/05 | ||
Q linea | 2,46 | 2,68 | 2,42 | +0,04 | +1,66% | 196,91K | 30/05 | ||
Qliro AB | 22,15 | 22,45 | 21,55 | -0,15 | -0,67% | 4,66K | 30/05 | ||
Railcare | 25,60 | 25,90 | 25,20 | -0,30 | -1,16% | 18,55K | 30/05 | ||
Ratos A | 41,00 | 41,10 | 40,40 | +0,40 | +0,99% | 8,66K | 30/05 | ||
Ratos AB | 39,46 | 39,58 | 38,22 | +0,66 | +1,70% | 410,56K | 30/05 | ||
Raysearch Laboratories | 145,00 | 145,60 | 139,20 | +5,40 | +3,87% | 53,95K | 30/05 | ||
Rejlers AB | 157,20 | 157,20 | 152,80 | +3,40 | +2,21% | 10,78K | 30/05 | ||
Resurs | 16,9600 | 17,4800 | 16,9400 | -0,0400 | -0,24% | 215,27K | 30/05 | ||
Rottneros | 11,90 | 12,00 | 11,90 | -0,06 | -0,50% | 42,63K | 30/05 | ||
Rusta AB | 78,15 | 78,20 | 76,70 | -0,05 | -0,06% | 137,51K | 30/05 | ||
RVRC Holding AB | 54,05 | 54,45 | 52,55 | +1,05 | +1,98% | 325,62K | 30/05 | ||
S.e.b | 147,85 | 147,95 | 145,85 | +1,20 | +0,82% | 1,80M | 30/05 | ||
Skandinaviska Enskilda Banken | 150,00 | 151,20 | 149,00 | -1,00 | -0,66% | 16,68K | 30/05 | ||
Saab AB | 240,2 | 241,2 | 233,3 | +4,6 | +1,95% | 1,61M | 30/05 | ||
Sagax | 279,80 | 280,00 | 274,20 | +4,40 | +1,60% | 112,58K | 30/05 | ||
Sagax AB | 280,00 | 280,00 | 273,00 | +3,00 | +1,08% | 0,37K | 30/05 | ||
Sagax D | 31,9500 | 32,0000 | 31,5000 | +0,3000 | +0,95% | 755,43K | 30/05 | ||
Samhallsbyggnadsbolaget | 4,96 | 5,12 | 4,77 | +0,11 | +2,26% | 34,08M | 30/05 | ||
Samhallsbyggnadsbolaget I D | 6,88 | 7,06 | 6,57 | +0,05 | +0,66% | 1,23M | 30/05 | ||
Sampo plc DRC | 459,50 | 466,00 | 458,00 | -4,50 | -0,97% | 13,11K | 30/05 | ||
Sandvik | 230,80 | 231,30 | 229,20 | -0,90 | -0,39% | 663,02K | 30/05 | ||
Saniona AB | 2,27 | 2,28 | 1,94 | +0,23 | +11,03% | 916,29K | 30/05 | ||
SAS | 0,0362 | 0,0381 | 0,0340 | -0,0038 | -9,50% | 107,56M | 30/05 | ||
Scandi Standard publ AB | 76,30 | 77,20 | 76,00 | 0,00 | 0,00% | 23,75K | 30/05 | ||
Scandic Hotels Group AB | 62,30 | 62,80 | 60,85 | +1,00 | +1,63% | 303,27K | 30/05 | ||
Sdiptech | 333,200 | 334,600 | 317,800 | +8,800 | +2,71% | 59,90K | 30/05 | ||
Seafire | 6,30 | 6,36 | 5,98 | +0,16 | +2,61% | 5,88K | 30/05 | ||
Sectra | 234,80 | 236,20 | 230,40 | +1,00 | +0,43% | 237,52K | 30/05 | ||
Securitas B | 109,15 | 110,25 | 108,55 | -0,65 | -0,59% | 518,23K | 30/05 | ||
Sedana Medical | 25,00 | 25,70 | 23,80 | +0,85 | +3,52% | 351,74K | 30/05 | ||
Sensys Traffic | 75,000 | 76,400 | 74,900 | -1,400 | -1,83% | 21,64K | 30/05 | ||
Senzime | 6,7400 | 6,7400 | 6,5300 | +0,0600 | +0,90% | 127,41K | 30/05 | ||
Sinch AB | 23,96 | 24,28 | 23,20 | +0,56 | +2,39% | 4,52M | 30/05 | ||
Sintercast | 127,00 | 129,00 | 126,00 | +0,50 | +0,40% | 5,25K | 30/05 | ||
Sivers IMA | 4,4960 | 4,5340 | 4,3520 | +0,1260 | +2,88% | 277,19K | 30/05 | ||
Skanska B | 188,20 | 189,10 | 184,60 | +1,55 | +0,83% | 439,88K | 30/05 | ||
SKF | 229,0 | 230,0 | 227,5 | +1,0 | +0,44% | 2,69K | 30/05 | ||
SKF B | 229,1 | 229,9 | 227,6 | -0,1 | -0,04% | 210,68K | 30/05 | ||
SkiStar | 158,20 | 158,40 | 155,30 | +0,50 | +0,32% | 30,66K | 30/05 | ||
Sleep Cycle AB | 37,60 | 37,60 | 36,40 | +1,10 | +3,01% | 5,59K | 30/05 | ||
Softronic AB | 21,95 | 22,35 | 21,85 | -0,15 | -0,68% | 18,40K | 30/05 | ||
Solid FAB | 87,80 | 90,00 | 87,50 | -2,20 | -2,44% | 60,71K | 30/05 | ||
SSAB AB | 61,38 | 61,50 | 60,12 | +0,70 | +1,15% | 716,46K | 30/05 | ||
SSAB AB | 61,10 | 61,14 | 59,68 | +0,80 | +1,33% | 1,73M | 30/05 | ||
Starbreeze AB A | 0,34 | 0,34 | 0,33 | +0,01 | +1,52% | 36,33K | 30/05 | ||
Starbreeze AB B | 0,30 | 0,30 | 0,28 | +0,01 | +4,55% | 4,43M | 30/05 | ||
Stendorren Fastigheter AB | 191,60 | 192,20 | 186,40 | +4,00 | +2,13% | 2,58K | 30/05 | ||
Stillfront Group publ AB | 13,03 | 13,39 | 13,00 | -0,10 | -0,76% | 1,59M | 30/05 | ||
Stockwik Forvaltning | 18,880 | 19,400 | 18,200 | +0,960 | +5,36% | 12,78K | 30/05 | ||
Stora Enso | 155,30 | 155,90 | 151,60 | +1,60 | +1,04% | 182,82K | 30/05 | ||
Stora Enso A | 155,00 | 155,00 | 150,00 | +4,00 | +2,65% | 10,81K | 30/05 | ||
Storskogen AB | 7,81 | 7,85 | 7,42 | +0,15 | +1,93% | 5,25M | 30/05 | ||
Strax | 0,33 | 0,35 | 0,33 | -0,02 | -6,86% | 225,81K | 30/05 | ||
Studsvik | 129,00 | 133,40 | 129,00 | -3,00 | -2,27% | 4,11K | 30/05 | ||
Svedbergs i Dalstorp | 48,25 | 48,70 | 46,95 | +1,25 | +2,66% | 143,22K | 30/05 | ||
Svenska Cellulosa | 158,7 | 158,8 | 156,2 | +1,4 | +0,89% | 377,45K | 30/05 | ||
Svenska Cellulosa | 158,4 | 158,6 | 156,6 | +0,8 | +0,51% | 3,47K | 30/05 | ||
Svenska Handelsbanken | 97,72 | 97,98 | 97,10 | +0,36 | +0,37% | 2,20M | 30/05 | ||
Svenska Handelsbanken AB | 120,3 | 121,0 | 119,6 | +0,2 | +0,17% | 61,53K | 30/05 | ||
Sweco A | 150,50 | 150,50 | 143,50 | +1,00 | +0,67% | 0,23K | 30/05 | ||
Sweco B | 150,00 | 150,10 | 146,00 | +1,90 | +1,28% | 151,95K | 30/05 | ||
Swedbank | 216,20 | 216,50 | 213,90 | +1,50 | +0,70% | 671,12K | 30/05 | ||
Swedish Logistic Property AB | 34,40 | 34,60 | 32,80 | +0,60 | +1,78% | 111,16K | 30/05 | ||
Swedish Orphan Biovitrum | 277,80 | 279,00 | 273,40 | +5,00 | +1,83% | 148,62K | 30/05 | ||
SynAct Pharma AB | 7,18 | 7,57 | 6,82 | +0,27 | +3,83% | 185,55K | 30/05 | ||
Synsam AB | 55,50 | 55,60 | 53,70 | +1,90 | +3,54% | 140,82K | 30/05 | ||
Systemair | 78,00 | 78,00 | 76,20 | +0,90 | +1,17% | 40,94K | 30/05 | ||
Tele2 AB | 101,70 | 101,75 | 100,10 | +1,30 | +1,29% | 1,57M | 30/05 | ||
Tele2 AB A | 103,00 | 103,00 | 102,00 | 0,00 | 0,00% | 0,28K | 30/05 | ||
Telia Company | 27,06 | 27,09 | 26,57 | +0,45 | +1,69% | 3,92M | 30/05 | ||
Tethys Oil | 35,45 | 35,60 | 34,00 | +1,15 | +3,35% | 79,76K | 30/05 | ||
TF Bank | 228,00 | 228,00 | 219,00 | +7,00 | +3,17% | 14,75K | 30/05 | ||
Thule Group AB | 315,60 | 316,80 | 310,00 | +4,80 | +1,54% | 33,26K | 30/05 | ||
TietoEVRY | 212,60 | 214,80 | 212,60 | -0,80 | -0,37% | 2,45K | 30/05 | ||
Tobii AB | 3,1040 | 3,1180 | 2,9500 | +0,1240 | +4,16% | 1,56M | 30/05 | ||
Tobii Dynavox AB | 59,60 | 59,90 | 58,60 | +0,90 | +1,53% | 75,10K | 30/05 | ||
Traction B | 260,00 | 261,00 | 254,00 | +1,00 | +0,39% | 0,81K | 30/05 | ||
Tradedoubler | 4,38 | 4,48 | 4,36 | -0,04 | -0,90% | 10,74K | 30/05 | ||
Transtema Group AB | 12,46 | 12,60 | 12,34 | +0,14 | +1,14% | 87,07K | 30/05 | ||
Traton | 372,00 | 382,00 | 357,00 | +14,50 | +4,06% | 395,99K | 30/05 | ||
Trelleborg | 410,40 | 415,80 | 409,60 | 0,00 | 0,00% | 350,67K | 30/05 | ||
Troax Group | 243,50 | 248,50 | 239,00 | +1,50 | +0,62% | 49,38K | 30/05 | ||
Truecaller AB | 37,04 | 38,40 | 37,00 | -0,50 | -1,33% | 1,09M | 30/05 | ||
VBG Group AB | 434,50 | 438,00 | 417,00 | +15,00 | +3,58% | 97,47K | 30/05 | ||
Vestum AB | 9,250 | 9,250 | 8,910 | +0,340 | +3,82% | 194,56K | 30/05 | ||
Viaplay AB | 0,88 | 0,89 | 0,80 | +0,07 | +8,11% | 55,16M | 30/05 | ||
Viaplay AB | 1,68 | 1,68 | 1,67 | 0,00 | 0,00% | 0 | 29/05 | ||
Vicore Pharma Holding AB | 19,100 | 19,800 | 18,820 | +0,040 | +0,21% | 249,28K | 30/05 | ||
Vitec B | 536,50 | 537,00 | 528,00 | +4,00 | +0,75% | 21,29K | 30/05 | ||
Vitrolife | 175,00 | 176,60 | 172,20 | -0,30 | -0,17% | 186,63K | 30/05 | ||
Vivesto AB | 0,301 | 0,307 | 0,287 | +0,008 | +2,56% | 574,96K | 30/05 | ||
VNV Global AB | 27,44 | 27,90 | 26,26 | +0,76 | +2,85% | 296,43K | 30/05 | ||
Volati | 119,6000 | 120,4000 | 116,2000 | +1,4000 | +1,18% | 17,59K | 30/05 | ||
Volvo A | 291,40 | 291,80 | 287,80 | +1,80 | +0,62% | 46,29K | 30/05 | ||
Volvo B | 284,00 | 284,30 | 281,20 | +2,20 | +0,78% | 1,07M | 30/05 | ||
Volvo Car AB | 34,06 | 34,39 | 32,84 | +0,91 | +2,73% | 3,10M | 30/05 | ||
Wall To Wall AB | 74,00 | 76,40 | 72,80 | +1,20 | +1,65% | 3,60K | 30/05 | ||
Wallenstam | 51,15 | 51,20 | 49,70 | +1,19 | +2,38% | 239,69K | 30/05 | ||
Wastbygg Gruppen AB | 47,80 | 48,50 | 47,30 | -0,20 | -0,42% | 1,31K | 30/05 | ||
Wihlborgs Fastigheter | 98,20 | 98,30 | 95,25 | +2,55 | +2,67% | 320,65K | 30/05 | ||
Wise Group AB | 24,80 | 25,70 | 24,70 | +0,20 | +0,81% | 6,04K | 30/05 | ||
XANO Industri | 90,4 | 92,5 | 90,4 | -1,5 | -1,63% | 1,72K | 30/05 | ||
Xbrane Biopharma | 0,26 | 0,28 | 0,26 | -0,01 | -4,81% | 18,72M | 30/05 | ||
XSpray Pharma | 68,10 | 71,00 | 64,40 | -3,00 | -4,22% | 64,59K | 30/05 | ||
Xvivo Perfusion AB | 432,50 | 435,00 | 417,00 | +13,50 | +3,22% | 120,83K | 30/05 | ||
Cibus Nordic Real Estate | 149,25 | 149,45 | 146,10 | +2,85 | +1,95% | 90,13K | 30/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren