Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288,4 | 292,8 | 287,0 | +1,2 | +0,42% | 87,98K | 15:27:53 | ||
ABB | 557,8 | 562,0 | 557,4 | -0,6 | -0,11% | 157,87K | 15:28:03 | ||
AddLife | 112,90 | 115,90 | 112,40 | -2,30 | -2,00% | 23,09K | 15:23:17 | ||
Addtech | 251,20 | 252,80 | 247,80 | +2,00 | +0,80% | 70,90K | 15:18:50 | ||
Africa Oil Corp | 19,15 | 19,36 | 18,65 | +0,55 | +2,96% | 276,21K | 15:22:18 | ||
Alfa Laval | 487,4 | 487,5 | 482,9 | +1,1 | +0,23% | 183,22K | 15:27:39 | ||
Arise Windpower | 46,25 | 47,00 | 45,60 | -0,75 | -1,60% | 56,24K | 15:23:48 | ||
Assa Abloy | 310,6 | 312,5 | 307,9 | +1,6 | +0,52% | 453,37K | 15:28:09 | ||
AstraZeneca | 1.639,5 | 1.648,0 | 1.635,0 | -4,0 | -0,24% | 77,63K | 15:27:50 | ||
Atlas Copco A | 199,1 | 200,1 | 198,2 | +1,4 | +0,68% | 710,71K | 15:27:42 | ||
Atlas Copco B | 171,1 | 172,1 | 170,6 | +0,9 | +0,50% | 588,96K | 15:27:42 | ||
Atrium Ljungberg | 208,50 | 209,00 | 205,00 | +3,50 | +1,71% | 6,78K | 15:24:12 | ||
Autoliv Inc | 1.340,8 | 1.352,8 | 1.334,6 | -9,4 | -0,70% | 19,34K | 15:23:20 | ||
Axfood AB | 286,7 | 287,9 | 285,9 | -0,2 | -0,07% | 81,26K | 15:27:05 | ||
Bilia | 147,1 | 147,6 | 145,4 | +2,2 | +1,52% | 26,80K | 15:26:23 | ||
BillerudKorsnas AB | 100,00 | 100,30 | 98,65 | +0,80 | +0,81% | 160,57K | 15:27:26 | ||
BioArctic | 237,0000 | 240,8000 | 231,0000 | +6,8000 | +2,95% | 121,69K | 15:24:41 | ||
Biogaia | 131,0 | 131,8 | 130,3 | +0,1 | +0,08% | 8,89K | 15:06:31 | ||
Boliden | 373,50 | 376,70 | 371,40 | +5,30 | +1,44% | 636,91K | 15:28:06 | ||
Bravida Holding AB | 82,95 | 83,35 | 82,20 | +0,55 | +0,67% | 150,42K | 15:21:59 | ||
Camurus AB | 567,50 | 569,50 | 558,50 | +6,50 | +1,16% | 25,16K | 15:23:12 | ||
Castellum AB | 132,95 | 134,00 | 132,65 | +0,50 | +0,38% | 258,00K | 15:28:05 | ||
Catena | 537,00 | 545,00 | 535,00 | 0,00 | 0,00% | 9,71K | 15:27:46 | ||
Dios Fastigheter | 91,75 | 92,20 | 90,50 | +1,05 | +1,16% | 38,61K | 15:26:08 | ||
Dometic Group publ AB | 82,30 | 83,25 | 82,15 | -0,15 | -0,18% | 127,27K | 15:26:39 | ||
Electrolux B | 100,7 | 102,4 | 100,1 | -1,2 | -1,18% | 910,13K | 15:27:27 | ||
Elekta | 83,30 | 83,90 | 82,15 | +1,05 | +1,28% | 231,76K | 15:27:04 | ||
Embracer Group | 29,4500 | 30,2400 | 29,3800 | -0,4900 | -1,64% | 3,40M | 15:28:09 | ||
Eolus Vind publ AB | 75,50 | 75,80 | 73,80 | +0,10 | +0,13% | 28,62K | 15:26:18 | ||
Epiroc A | 229,70 | 231,10 | 218,60 | +12,00 | +5,51% | 372,41K | 15:28:04 | ||
Epiroc B | 208,20 | 209,40 | 198,00 | +11,30 | +5,74% | 143,17K | 15:28:17 | ||
EQT AB | 343,40 | 347,30 | 341,20 | +2,20 | +0,64% | 219,69K | 15:27:40 | ||
Essity B | 278,50 | 279,40 | 276,90 | -0,60 | -0,21% | 422,21K | 15:27:45 | ||
Evolution Gaming | 1.183,50 | 1.193,00 | 1.177,50 | +3,50 | +0,30% | 115,94K | 15:27:49 | ||
Fabege | 91,25 | 91,80 | 91,00 | -0,15 | -0,16% | 205,54K | 15:27:23 | ||
Fastighets AB Balder | 73,66 | 74,82 | 73,24 | -1,08 | -1,45% | 635,99K | 15:27:17 | ||
Fortnox | 69,78 | 70,70 | 68,22 | +1,24 | +1,81% | 549,48K | 15:28:06 | ||
Getinge | 185,4 | 187,4 | 185,2 | -0,1 | -0,05% | 656,70K | 15:27:18 | ||
Granges | 137,40 | 138,40 | 137,10 | -0,20 | -0,15% | 25,82K | 15:25:35 | ||
Hemnet Group AB | 305,60 | 307,00 | 300,20 | +2,20 | +0,73% | 30,23K | 15:28:13 | ||
Hennes & Mauritz | 185,0 | 185,3 | 180,5 | +3,7 | +2,04% | 1,33M | 15:27:18 | ||
Hexagon | 119,3 | 119,9 | 117,9 | +1,0 | +0,80% | 727,20K | 15:27:40 | ||
Hexpol B | 129,9 | 130,1 | 127,4 | +2,3 | +1,80% | 159,40K | 15:26:24 | ||
Holmen | 458,6 | 459,6 | 454,8 | +3,6 | +0,79% | 42,83K | 15:24:48 | ||
Hufvudstaden | 129,40 | 131,30 | 129,30 | +0,10 | +0,08% | 160,54K | 15:28:05 | ||
Husqvarna B | 91,78 | 92,38 | 90,22 | +1,68 | +1,86% | 231,11K | 15:28:18 | ||
Industrivarden | 370,40 | 370,80 | 364,40 | +6,80 | +1,87% | 72,77K | 15:28:02 | ||
Industrivarden AB | 369,80 | 370,30 | 363,40 | +6,80 | +1,87% | 297,36K | 15:28:07 | ||
Indutrade | 277,4 | 280,0 | 274,4 | +2,4 | +0,87% | 43,54K | 15:25:09 | ||
Intl Petroleum | 143,8000 | 144,9000 | 142,0000 | +2,6000 | +1,84% | 82,63K | 15:28:16 | ||
Investor A | 281,1 | 282,3 | 276,4 | +5,2 | +1,88% | 314,53K | 15:28:13 | ||
Investor B | 281,8 | 283,0 | 277,5 | +5,1 | +1,84% | 1,83M | 15:27:50 | ||
JM AB | 208,6 | 209,8 | 206,4 | +0,6 | +0,29% | 70,87K | 15:28:05 | ||
Kindred Group | 123,8 | 123,9 | 123,6 | +0,3 | +0,24% | 55,27K | 15:16:20 | ||
Kinnevik Investment B | 126,1 | 127,1 | 122,4 | +3,4 | +2,77% | 815,87K | 15:27:38 | ||
Lagercrantz Group | 171,00 | 171,90 | 167,40 | +0,20 | +0,12% | 69,53K | 15:25:45 | ||
Lifco publ AB | 286,40 | 289,20 | 284,20 | +1,20 | +0,42% | 34,91K | 15:25:18 | ||
LM Ericsson B | 61,72 | 61,78 | 61,12 | +0,26 | +0,42% | 2,31M | 15:27:31 | ||
Lundbergforetagen | 577,5 | 579,5 | 572,0 | +5,5 | +0,96% | 39,96K | 15:28:07 | ||
Medicover | 194,4000 | 195,2000 | 192,8000 | -0,8000 | -0,41% | 26,31K | 15:24:41 | ||
Millicom DRC | 257,6 | 258,8 | 253,2 | +2,6 | +1,02% | 156,99K | 15:26:30 | ||
MIPS | 430,60 | 433,60 | 419,60 | +12,40 | +2,97% | 54,06K | 15:28:05 | ||
Modern Times B | 97,5 | 99,0 | 97,5 | -0,2 | -0,15% | 98,20K | 15:23:20 | ||
Munters | 236,6000 | 237,6000 | 232,0000 | +1,6000 | +0,68% | 204,41K | 15:26:25 | ||
Mycronic publ AB | 409,60 | 411,80 | 406,60 | +3,00 | +0,74% | 70,00K | 15:18:44 | ||
NCAB Group | 81,30 | 81,50 | 79,40 | +1,70 | +2,14% | 31,85K | 15:25:54 | ||
New Wave Group AB | 111,60 | 113,20 | 111,10 | -0,80 | -0,71% | 120,91K | 15:27:04 | ||
Nibe Industrier B | 55,3 | 56,3 | 53,9 | +1,3 | +2,45% | 4,47M | 15:27:51 | ||
Nordea Bank | 132,95 | 133,75 | 132,85 | -0,35 | -0,26% | 747,22K | 15:27:36 | ||
Nyfosa | 102,60 | 104,20 | 102,50 | 0,00 | 0,00% | 92,36K | 15:26:20 | ||
Orron Energy AB | 7,80 | 7,90 | 7,57 | +0,17 | +2,17% | 545,19K | 15:23:21 | ||
OX2 | 59,30 | 59,35 | 58,65 | +0,55 | +0,94% | 931,71K | 15:27:44 | ||
Pandox AB | 179,20 | 180,00 | 178,20 | +0,60 | +0,34% | 26,10K | 15:26:57 | ||
S.e.b | 152,25 | 154,55 | 152,25 | +0,20 | +0,13% | 1,48M | 15:27:45 | ||
Saab AB | 241,9 | 243,5 | 236,1 | +2,1 | +0,88% | 665,24K | 15:27:51 | ||
Sagax | 296,20 | 299,60 | 295,00 | +1,20 | +0,41% | 30,24K | 15:28:07 | ||
Samhallsbyggnadsbolaget | 4,71 | 5,16 | 4,66 | -0,61 | -11,52% | 41,30M | 15:28:14 | ||
Sampo plc DRC | 469,50 | 472,50 | 468,50 | -1,50 | -0,32% | 21,98K | 15:21:55 | ||
Sandvik | 236,60 | 237,40 | 228,90 | +8,10 | +3,54% | 946,87K | 15:28:02 | ||
Sectra | 238,00 | 238,40 | 236,00 | +1,20 | +0,51% | 16,68K | 15:17:52 | ||
Securitas B | 110,80 | 111,10 | 109,35 | +1,30 | +1,19% | 433,61K | 15:27:12 | ||
Sinch AB | 23,93 | 24,16 | 23,49 | +0,36 | +1,53% | 3,00M | 15:27:42 | ||
Skanska B | 195,40 | 198,30 | 195,35 | -0,70 | -0,36% | 254,34K | 15:27:51 | ||
SKF B | 234,4 | 235,0 | 232,1 | +1,8 | +0,77% | 364,30K | 15:26:20 | ||
Solid FAB | 81,40 | 81,50 | 78,70 | +1,90 | +2,39% | 39,99K | 15:26:41 | ||
SSAB AB | 62,60 | 63,46 | 62,26 | -0,66 | -1,04% | 1,65M | 15:27:56 | ||
Stillfront Group publ AB | 13,39 | 13,66 | 13,16 | -0,17 | -1,25% | 1,18M | 15:20:06 | ||
Svenska Cellulosa | 167,9 | 168,1 | 166,9 | +1,0 | +0,57% | 271,24K | 15:27:53 | ||
Svenska Handelsbanken | 99,14 | 100,20 | 99,00 | +0,30 | +0,30% | 3,33M | 15:28:02 | ||
Sweco B | 144,60 | 144,80 | 139,60 | +3,90 | +2,77% | 233,55K | 15:28:00 | ||
Swedbank | 218,60 | 220,00 | 218,10 | +0,20 | +0,09% | 595,46K | 15:28:18 | ||
Swedish Orphan Biovitrum | 280,60 | 281,80 | 275,40 | +3,60 | +1,30% | 239,54K | 15:28:12 | ||
Tele2 AB | 101,80 | 101,90 | 100,90 | +0,25 | +0,25% | 809,21K | 15:28:09 | ||
Telia Company | 26,87 | 27,09 | 26,81 | -0,15 | -0,56% | 2,68M | 15:27:40 | ||
Tethys Oil | 33,00 | 33,35 | 32,25 | +0,60 | +1,85% | 74,88K | 15:28:16 | ||
Thule Group AB | 330,40 | 333,00 | 329,40 | -1,40 | -0,42% | 56,27K | 15:28:07 | ||
Trelleborg | 418,00 | 422,60 | 416,00 | +3,20 | +0,77% | 234,40K | 15:23:41 | ||
Viaplay AB | 0,83 | 0,85 | 0,82 | 0,00 | 0,29% | 6,38M | 15:27:02 | ||
Vitec B | 550,00 | 551,50 | 539,00 | +6,00 | +1,10% | 71,84K | 15:27:18 | ||
Vitrolife | 190,00 | 192,30 | 187,40 | -2,10 | -1,09% | 31,34K | 15:21:05 | ||
Volvo B | 286,40 | 287,20 | 284,00 | +2,20 | +0,77% | 930,26K | 15:27:42 | ||
Volvo Car AB | 33,18 | 33,76 | 32,88 | -0,38 | -1,13% | 2,03M | 15:28:11 | ||
Wallenstam | 52,85 | 53,35 | 52,65 | -0,10 | -0,19% | 95,14K | 15:27:55 | ||
Wihlborgs Fastigheter | 100,30 | 101,20 | 99,85 | +0,40 | +0,40% | 137,66K | 15:28:08 | ||
Cibus Nordic Real Estate | 150,85 | 151,85 | 149,70 | +1,15 | +0,77% | 70,58K | 15:27:50 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren