Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,78 | 0,78 | 0,77 | 0,00 | 0,00% | 11,32K | 05:18:40 | ||
A2 Milk | 7,22 | 7,39 | 7,14 | -0,07 | -0,96% | 157,85K | 07:00:15 | ||
Accordant | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 10,30K | 06:35:45 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2,85 | 2,90 | 2,85 | 0,00 | 0,00% | 7,17K | 07:00:15 | ||
Air New Zealand | 0,54 | 0,55 | 0,54 | 0,01 | 0,93% | 708,02K | 07:00:15 | ||
Allied Farmers | 0,7300 | 0,7500 | 0,7300 | -0,0200 | -2,67% | 3,34K | 06:16:19 | ||
Aofrio | 0,0680 | 0,0680 | 0,0660 | +0,0030 | +4,62% | 17,59K | 07:00:15 | ||
Arborgen Holdings | 0,1640 | 0,1640 | 0,1640 | +0,0020 | +1,23% | 0,32K | 03:51:51 | ||
Argosy Property | 1,070 | 1,100 | 1,070 | -0,010 | -0,93% | 451,89K | 07:00:15 | ||
Arvida | 0,960 | 0,990 | 0,960 | -0,030 | -3,03% | 3,09M | 07:15:37 | ||
Asset Plus | 0,2050 | 0,2100 | 0,2050 | -0,0050 | -2,38% | 27,71K | 06:35:47 | ||
Auckland Airport | 7,47 | 7,60 | 7,47 | -0,15 | -1,97% | 1,55M | 07:03:17 | ||
Being AI | 0,0900 | 0,0900 | 0,0900 | -0,0010 | -1,10% | 26,86K | 06:14:49 | ||
BLIS Tech | 0,0170 | 0,0180 | 0,0170 | -0,0010 | -5,56% | 206,37K | 05:25:32 | ||
Bremworth | 0,4000 | 0,4000 | 0,4000 | +0,0000 | +0,00% | 3,90K | 05:03:14 | ||
Briscoe Group | 4,35 | 4,35 | 4,31 | +0,03 | +0,69% | 11,60K | 06:43:21 | ||
Burger Fuel Worldwide | 0,3150 | 0,3150 | 0,3150 | -0,0050 | -1,56% | 0,66K | 00:48:44 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | +0,0000 | +0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,7000 | 0,7000 | 0,7000 | 0,0000 | 0,00% | 22,94K | 23:59:47 | ||
Channel Infra NZ | 1,550 | 1,550 | 1,530 | 0,000 | 0,00% | 217,36K | 07:00:15 | ||
Chorus | 7,26 | 7,28 | 7,20 | +0,07 | +0,90% | 958,00K | 07:02:10 | ||
Colonial Motor | 8,20 | 8,20 | 8,01 | +0,20 | +2,50% | 3,69K | 07:00:15 | ||
Comvita | 1,700 | 1,700 | 1,690 | -0,020 | -1,16% | 28,20K | 05:11:05 | ||
Contact Energy Ltd | 8,83 | 8,84 | 8,76 | -0,02 | -0,23% | 262,28K | 07:02:54 | ||
Cooks Global Foods | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 0,26K | 01:58:23 | ||
Delegat | 5,35 | 5,37 | 5,35 | -0,03 | -0,56% | 0,70K | 00:41:58 | ||
EBOS | 35,17 | 35,17 | 34,74 | -0,32 | -0,90% | 178,57K | 07:01:34 | ||
Enprise Group | 0,45 | 0,44 | 0,44 | 0,00 | 0,00% | 0 | 16/05 | ||
EROAD | 0,87 | 0,88 | 0,87 | 0,00 | 0,00% | 73,88K | 07:00:15 | ||
Fisher & Paykel Healthcare Corp | 28,85 | 29,43 | 28,69 | -0,06 | -0,21% | 148,14K | 07:00:15 | ||
Fletcher Build | 2,99 | 3,01 | 2,91 | +0,08 | +2,75% | 3,82M | 07:00:15 | ||
Foley Wines | 0,750 | 0,750 | 0,740 | +0,010 | +1,35% | 4,30K | 05:18:50 | ||
Fonterra Shareholders | 3,70 | 3,70 | 3,60 | +0,03 | +0,82% | 86,01K | 07:00:15 | ||
Freightways | 8,05 | 8,05 | 7,94 | +0,02 | +0,25% | 39,70K | 07:01:16 | ||
General Capital Ltd | 0,0800 | 0,0800 | 0,0800 | +0,0000 | +0,00% | 0,50K | 03:44:16 | ||
Genesis Energy Ltd | 2,27 | 2,29 | 2,22 | +0,04 | +1,79% | 209,98K | 07:00:15 | ||
Geneva Finance | 0,2950 | 0,2950 | 0,2650 | +0,0350 | +13,46% | 2,11K | 06:32:16 | ||
Gentrack Group Ltd | 9,440 | 9,600 | 8,260 | +1,480 | +18,59% | 593,34K | 07:00:15 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,190 | 2,220 | 2,180 | -0,005 | -0,23% | 358,36K | 07:00:15 | ||
Green Cross Health | 1,020 | 1,020 | 1,000 | +0,030 | +3,03% | 2,83K | 06:29:23 | ||
Hallenstein Glasson | 5,40 | 5,51 | 5,40 | -0,10 | -1,82% | 9,55K | 07:00:15 | ||
Heartland Group | 1,000 | 1,020 | 0,990 | +0,010 | +1,01% | 633,36K | 07:00:15 | ||
Ikegps Group | 0,4550 | 0,4550 | 0,4500 | +0,0050 | +1,11% | 0,52K | 07:00:15 | ||
Infratil | 11,25 | 11,25 | 10,90 | +0,35 | +3,21% | 499,54K | 07:00:15 | ||
Investore Property | 1,050 | 1,070 | 1,050 | -0,020 | -1,87% | 92,02K | 07:00:15 | ||
Just Life Group | 0,1910 | 0,1910 | 0,1900 | +0,0010 | +0,53% | 1,69K | 06:01:48 | ||
Kiwi Property | 0,835 | 0,845 | 0,830 | 0,000 | 0,00% | 521,95K | 07:00:39 | ||
KMD Brands | 0,43 | 0,44 | 0,42 | 0,00 | 0,00% | 188,67K | 07:00:15 | ||
Mainfreight | 66,90 | 68,56 | 66,90 | -2,10 | -3,04% | 22,68K | 07:12:33 | ||
Manawa Energy | 4,44 | 4,46 | 4,36 | +0,09 | +2,07% | 35,85K | 07:00:15 | ||
Marlborough Wine Estates Group | 0,136 | 0,136 | 0,136 | 0,000 | 0,00% | 0,14K | 19/05 | ||
Marsden Maritime | 3,67 | 3,67 | 3,65 | -0,03 | -0,81% | 2,67K | 07:00:15 | ||
Me Today Ltd | 0,1210 | 0,1220 | 0,1210 | -0,0010 | -0,82% | 1,81K | 03:50:18 | ||
Mercury NZ | 6,42 | 6,44 | 6,36 | -0,02 | -0,31% | 353,25K | 07:06:08 | ||
Meridian Energy Ltd | 6,20 | 6,20 | 6,05 | +0,10 | +1,64% | 627,85K | 07:00:15 | ||
Metro Performance Glass | 0,0760 | 0,0780 | 0,0760 | 0,0000 | 0,00% | 0 | 17/05 | ||
Millennium & Copthorne | 1,830 | 1,900 | 1,830 | -0,080 | -4,19% | 1,14K | 07:00:15 | ||
Move Logistics Group | 0,400 | 0,400 | 0,400 | +0,000 | +0,00% | 11,46K | 06:43:21 | ||
My Food Bag Group | 0,13 | 0,13 | 0,13 | -0,00 | -0,78% | 96,13K | 07:00:15 | ||
Napier Port Holdings | 2,35 | 2,35 | 2,31 | +0,01 | +0,43% | 14,95K | 07:00:15 | ||
New Talisman Gold | 0,0210 | 0,0210 | 0,0210 | -0,0010 | -4,55% | 32,48K | 01:18:21 | ||
New Zealand King Salmon | 0,255 | 0,255 | 0,250 | 0,000 | 0,00% | 39,75K | 07:00:15 | ||
New Zealand Oil Gas | 0,4200 | 0,4200 | 0,4100 | 0,0000 | 0,00% | 9,56K | 05:33:12 | ||
New Zealand Rural Land Company | 0,89 | 0,89 | 0,89 | 0,00 | 0,00% | 0,53K | 05:06:39 | ||
NZ Windfarms | 0,1190 | 0,1200 | 0,1130 | +0,0060 | +5,31% | 50,68K | 07:00:15 | ||
NZME | 0,8300 | 0,8300 | 0,8200 | +0,0200 | +2,47% | 53,79K | 06:37:32 | ||
NZX | 1,110 | 1,120 | 1,110 | 0,000 | 0,00% | 159,84K | 07:00:15 | ||
Oceania Healthcare | 0,580 | 0,580 | 0,570 | +0,010 | +1,75% | 479,76K | 07:00:15 | ||
Pacific Edge | 0,1020 | 0,1020 | 0,1000 | +0,0040 | +4,08% | 240,17K | 07:00:15 | ||
PaySauce | 0,2650 | 0,2650 | 0,2650 | -0,0050 | -1,85% | 10,06K | 02:32:22 | ||
PGG Wrightson | 1,650 | 1,650 | 1,610 | +0,020 | +1,23% | 9,60K | 07:00:15 | ||
Port Tauranga | 4,85 | 4,85 | 4,80 | +0,02 | +0,41% | 122,26K | 07:00:15 | ||
Precinct Properties NZ | 1,180 | 1,180 | 1,160 | 0,000 | 0,00% | 339,34K | 07:00:15 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 07/05 | ||
Property Industry | 2,140 | 2,160 | 2,120 | +0,040 | +1,90% | 216,84K | 07:10:12 | ||
Radius Residential Care | 0,12 | 0,12 | 0,12 | -0,00 | -0,81% | 15,04K | 06:42:40 | ||
Rakon | 0,8800 | 0,8800 | 0,8800 | -0,0100 | -1,12% | 12,76K | 07:00:15 | ||
Restaurant Brands NZ | 3,38 | 3,38 | 3,14 | +0,18 | +5,63% | 32,79K | 07:00:15 | ||
RTO Ltd | 0,0040 | 0,0040 | 0,0040 | +0,0000 | +0,00% | 36,80K | 23:59:47 | ||
Rua Bioscience | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 13,76K | 05:37:49 | ||
Ryman Healthcare | 4,00 | 4,04 | 3,97 | +0,08 | +2,04% | 560,74K | 07:00:15 | ||
Sanford | 3,95 | 3,97 | 3,95 | 0,00 | 0,00% | 1,93K | 07:00:15 | ||
Savor | 0,2100 | 0,2100 | 0,2100 | +0,0000 | +0,00% | 0,28K | 06:01:29 | ||
Scales | 3,37 | 3,39 | 3,30 | +0,07 | +2,12% | 86,30K | 07:00:15 | ||
Scott Tech | 2,350 | 2,370 | 2,310 | -0,030 | -1,26% | 3,57K | 07:00:15 | ||
Seeka | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 2,20K | 01:47:08 | ||
Serko | 3,39 | 3,41 | 3,37 | -0,06 | -1,74% | 31,24K | 07:02:19 | ||
Skellerup | 3,870 | 3,950 | 3,870 | -0,080 | -2,03% | 58,54K | 07:00:15 | ||
Sky Network Television | 2,6300 | 2,6300 | 2,5800 | +0,0400 | +1,54% | 109,08K | 07:00:15 | ||
Sky City Entertainment | 1,73 | 1,74 | 1,65 | +0,08 | +4,85% | 2,63M | 07:04:18 | ||
SmartPay | 1,2650 | 1,2700 | 1,2600 | 0,0000 | 0,00% | 13,14K | 07:00:15 | ||
Solution Dynamics | 1,370 | 1,370 | 1,370 | 0,000 | 0,00% | 0,12K | 19/05 | ||
South Port | 5,54 | 5,54 | 5,54 | +0,04 | +0,73% | 0,01K | 23:59:47 | ||
Spark New Zealand | 4,23 | 4,26 | 4,18 | +0,05 | +1,08% | 1,17M | 07:00:15 | ||
Stride Property | 1,290 | 1,290 | 1,170 | +0,110 | +9,32% | 243,44K | 07:00:15 | ||
Summerset Group | 9,90 | 9,99 | 9,85 | -0,03 | -0,30% | 146,91K | 07:00:15 | ||
Synlait Milk | 0,47 | 0,48 | 0,46 | +0,02 | +3,30% | 45,01K | 07:00:15 | ||
T&G Global | 1,820 | 1,820 | 1,820 | 0,000 | 0,00% | 0,10K | 21/05 | ||
Third Age Health Services | 1,39 | 1,46 | 1,39 | -0,10 | -6,71% | 0,78K | 07:00:15 | ||
Tourism Holdings | 1,85 | 1,87 | 1,83 | -0,01 | -0,54% | 96,81K | 07:00:15 | ||
Tower | 0,8000 | 0,8000 | 0,7750 | +0,0100 | +1,27% | 57,23K | 06:44:08 | ||
Truscreen | 0,0190 | 0,0190 | 0,0190 | +0,0010 | +5,56% | 32,11K | 03:38:21 | ||
Turners Automotive | 4,100 | 4,170 | 4,080 | +0,050 | +1,23% | 33,46K | 07:00:15 | ||
Vector Ltd | 3,66 | 3,66 | 3,62 | +0,01 | +0,27% | 113,28K | 07:00:15 | ||
Vista | 1,82 | 1,83 | 1,74 | +0,02 | +1,11% | 331,56K | 07:00:15 | ||
Vital Healthcare | 1,950 | 1,980 | 1,930 | -0,030 | -1,52% | 172,66K | 07:00:15 | ||
Vital Ltd | 0,2300 | 0,2300 | 0,2200 | -0,0050 | -2,13% | 11,83K | 21/05 | ||
Warehouse Group | 1,230 | 1,250 | 1,210 | +0,030 | +2,50% | 81,67K | 07:00:15 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren