Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7,69 | 7,69 | 7,35 | +0,18 | +2,40% | 374,97K | 06:59:37 | ||
Air New Zealand | 0,54 | 0,54 | 0,52 | +0,02 | +3,85% | 3,82M | 06:59:37 | ||
ANZ Holdings | 30,45 | 30,45 | 30,19 | +0,37 | +1,23% | 54,94K | 06:59:37 | ||
Argosy Property | 1,085 | 1,085 | 1,035 | +0,055 | +5,34% | 1,11M | 06:59:37 | ||
Arvida | 0,960 | 0,970 | 0,940 | +0,010 | +1,05% | 372,77K | 06:59:37 | ||
Auckland Airport | 7,80 | 7,80 | 7,51 | +0,28 | +3,72% | 7,21M | 06:59:37 | ||
Chorus | 7,40 | 7,44 | 7,27 | +0,12 | +1,58% | 837,43K | 06:59:37 | ||
Contact Energy Ltd | 9,22 | 9,25 | 9,03 | +0,42 | +4,77% | 2,24M | 06:59:37 | ||
EBOS | 33,05 | 35,20 | 33,05 | -2,27 | -6,43% | 14,89M | 06:59:37 | ||
EROAD | 1,03 | 1,03 | 1,00 | 0,00 | 0,00% | 101,44K | 06:59:37 | ||
Fisher & Paykel Healthcare Corp | 29,50 | 29,59 | 28,33 | +1,00 | +3,51% | 2,50M | 06:59:37 | ||
Fletcher Build | 3,11 | 3,11 | 2,96 | +0,11 | +3,67% | 2,46M | 06:59:37 | ||
Fonterra Shareholders | 4,00 | 4,00 | 3,91 | +0,11 | +2,83% | 177,16K | 06:59:37 | ||
Freightways | 7,99 | 8,00 | 7,90 | +0,08 | +1,01% | 113,69K | 06:59:37 | ||
Genesis Energy Ltd | 2,10 | 2,13 | 2,10 | 0,00 | 0,00% | 386,73K | 06:59:37 | ||
Goodman Property | 2,190 | 2,190 | 2,130 | +0,050 | +2,34% | 2,90M | 06:59:37 | ||
Heartland Group | 1,020 | 1,020 | 0,990 | +0,030 | +3,03% | 283,06K | 06:59:37 | ||
Infratil | 10,60 | 10,73 | 10,55 | +0,09 | +0,86% | 2,54M | 06:59:37 | ||
Investore Property | 1,000 | 1,010 | 0,980 | +0,020 | +2,04% | 279,13K | 06:59:37 | ||
Kiwi Property | 0,820 | 0,820 | 0,795 | +0,015 | +1,86% | 3,17M | 06:59:37 | ||
KMD Brands | 0,43 | 0,43 | 0,42 | +0,01 | +1,19% | 223,95K | 06:59:37 | ||
Mainfreight | 69,05 | 69,05 | 68,07 | +0,30 | +0,44% | 82,09K | 06:59:37 | ||
Manawa Energy | 4,20 | 4,20 | 4,12 | +0,06 | +1,45% | 77,97K | 06:59:37 | ||
Mercury NZ | 6,68 | 6,69 | 6,49 | +0,38 | +6,03% | 7,24M | 06:59:37 | ||
Meridian Energy Ltd | 6,76 | 6,76 | 6,36 | +0,64 | +10,46% | 13,08M | 06:59:37 | ||
NZX | 1,100 | 1,100 | 1,060 | +0,020 | +1,85% | 109,12K | 06:59:37 | ||
Oceania Healthcare | 0,550 | 0,570 | 0,550 | 0,000 | 0,00% | 164,08K | 06:59:37 | ||
Pacific Edge | 0,1020 | 0,1020 | 0,0990 | +0,0020 | +2,00% | 82,82K | 06:59:37 | ||
Port Tauranga | 5,00 | 5,00 | 4,85 | +0,15 | +3,09% | 247,49K | 06:59:37 | ||
Precinct Properties NZ | 1,165 | 1,170 | 1,120 | +0,045 | +4,02% | 1,37M | 06:59:37 | ||
Property Industry | 2,100 | 2,100 | 2,055 | +0,050 | +2,44% | 327,93K | 06:59:37 | ||
Restaurant Brands NZ | 3,43 | 3,48 | 3,40 | -0,04 | -1,15% | 4,82K | 06:59:37 | ||
Ryman Healthcare | 3,64 | 3,78 | 3,64 | -0,02 | -0,55% | 2,34M | 06:59:37 | ||
Sanford | 4,02 | 4,03 | 4,00 | +0,02 | +0,50% | 3,40K | 06:59:37 | ||
Scales | 3,40 | 3,40 | 3,22 | +0,16 | +4,94% | 82,43K | 06:59:37 | ||
Serko | 3,20 | 3,20 | 3,11 | 0,00 | 0,00% | 43,47K | 06:59:37 | ||
Skellerup | 3,530 | 3,530 | 3,350 | 0,000 | 0,00% | 409,64K | 06:59:37 | ||
Sky Network Television | 2,4500 | 2,4800 | 2,4200 | 0,0000 | 0,00% | 246,95K | 06:59:37 | ||
Sky City Entertainment | 1,74 | 1,75 | 1,67 | +0,01 | +0,58% | 2,88M | 06:59:37 | ||
Spark New Zealand | 4,18 | 4,18 | 4,03 | +0,14 | +3,60% | 12,96M | 06:59:37 | ||
Stride Property | 1,280 | 1,280 | 1,220 | +0,040 | +3,23% | 318,27K | 06:59:37 | ||
Summerset Group | 9,50 | 9,62 | 9,34 | +0,10 | +1,06% | 344,29K | 06:59:37 | ||
Synlait Milk | 0,44 | 0,47 | 0,44 | -0,03 | -5,38% | 302,39K | 06:59:37 | ||
Tourism Holdings | 1,87 | 1,94 | 1,86 | -0,03 | -1,58% | 104,31K | 06:59:37 | ||
Vector Ltd | 3,76 | 3,76 | 3,71 | +0,06 | +1,62% | 205,04K | 06:59:37 | ||
Vista | 2,19 | 2,19 | 2,12 | +0,05 | +2,34% | 120,60K | 06:59:37 | ||
Vital Healthcare | 1,920 | 1,960 | 1,910 | 0,000 | 0,00% | 311,80K | 06:59:37 | ||
Westpac Banking | 28,39 | 28,39 | 28,01 | +0,39 | +1,39% | 12,58K | 06:59:37 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren