Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Vulcan Materials | 244,64 | 246,94 | 243,51 | -3,17 | -1,28% | 571,27K | 11/06 | ||
W P Carey Inc | 55,25 | 56,07 | 55,13 | -0,78 | -1,39% | 1,43M | 11/06 | ||
W&T Offshore | 2,230 | 2,250 | 2,060 | +0,130 | +6,19% | 2,91M | 11/06 | ||
Wabash National | 20,62 | 20,78 | 20,36 | +0,01 | +0,05% | 442,04K | 11/06 | ||
Walker&Dunlop | 92,24 | 92,35 | 90,75 | +0,05 | +0,05% | 123,95K | 11/06 | ||
Wallbox NV | 1,370 | 1,410 | 1,340 | -0,010 | -0,72% | 279,82K | 11/06 | ||
Walmart | 66,73 | 66,96 | 66,35 | -0,23 | -0,34% | 13,33M | 11/06 | ||
Walt Disney | 100,87 | 102,88 | 100,74 | -1,87 | -1,82% | 9,10M | 11/06 | ||
Warby Parker | 16,65 | 16,76 | 16,44 | -0,22 | -1,30% | 1,34M | 11/06 | ||
Warrior Met Coal | 65,19 | 67,28 | 64,73 | -2,14 | -3,18% | 685,95K | 11/06 | ||
Waste Connections | 166,76 | 167,92 | 166,42 | -1,03 | -0,61% | 690,22K | 11/06 | ||
Waste Management | 202,13 | 202,45 | 200,18 | +0,42 | +0,21% | 1,31M | 11/06 | ||
Waterdrop | 1,400 | 1,400 | 1,331 | +0,010 | +0,72% | 713,85K | 11/06 | ||
Waters | 300,50 | 302,02 | 298,52 | -0,97 | -0,32% | 451,59K | 11/06 | ||
Watsco | 463,42 | 465,74 | 456,90 | +0,26 | +0,06% | 355,42K | 11/06 | ||
Watsco B Inc | 464,12 | 464,12 | 464,12 | +18,97 | +4,26% | 0,07K | 11/06 | ||
Watts Water Technologies | 186,76 | 186,77 | 184,75 | +0,26 | +0,14% | 289,06K | 11/06 | ||
Wayfair Inc | 58,06 | 59,07 | 56,14 | +1,01 | +1,77% | 4,23M | 11/06 | ||
Weave Communications | 8,85 | 8,93 | 8,70 | -0,16 | -1,78% | 179,06K | 11/06 | ||
Webster Financial | 40,29 | 40,77 | 40,15 | -0,64 | -1,56% | 1,59M | 11/06 | ||
WEC Energy | 79,75 | 79,93 | 79,04 | +0,31 | +0,39% | 1,35M | 11/06 | ||
Weis Markets | 63,42 | 63,43 | 62,25 | +0,22 | +0,35% | 60,86K | 11/06 | ||
Wells Fargo&Co | 57,13 | 57,75 | 56,51 | -0,80 | -1,38% | 18,66M | 11/06 | ||
Welltower | 103,46 | 104,12 | 102,37 | -0,07 | -0,07% | 2,35M | 11/06 | ||
WESCO | 175,11 | 178,65 | 174,73 | -4,63 | -2,58% | 602,49K | 11/06 | ||
West Fraser | 78,06 | 78,35 | 77,64 | -0,87 | -1,10% | 106,11K | 11/06 | ||
West Pharmaceutical Services | 328,17 | 328,19 | 317,34 | +8,31 | +2,60% | 624,74K | 11/06 | ||
Western Alliance | 57,34 | 57,81 | 56,73 | -0,58 | -1,00% | 1,16M | 11/06 | ||
Western Union | 12,59 | 12,75 | 12,59 | -0,18 | -1,41% | 2,99M | 11/06 | ||
Westinghouse Air Brake | 162,83 | 163,43 | 161,08 | -0,91 | -0,56% | 937,94K | 11/06 | ||
Westlake Chemical | 152,07 | 152,54 | 148,43 | +1,78 | +1,18% | 580,11K | 11/06 | ||
WestRock Co | 50,14 | 50,78 | 50,02 | -0,36 | -0,71% | 2,25M | 11/06 | ||
Westwood | 12,29 | 12,30 | 12,06 | -0,03 | -0,24% | 9,29K | 11/06 | ||
Wex | 178,15 | 180,67 | 176,98 | -3,05 | -1,68% | 252,91K | 11/06 | ||
Weyerhaeuser | 29,14 | 29,23 | 28,86 | -0,23 | -0,78% | 3,10M | 11/06 | ||
Wheaton Precious Metals | 53,33 | 53,45 | 52,64 | -0,48 | -0,89% | 1,05M | 11/06 | ||
Wheels Up Experience | 1,930 | 2,054 | 1,870 | -0,100 | -4,93% | 635,80K | 11/06 | ||
Whirlpool | 88,54 | 89,08 | 86,91 | +0,26 | +0,29% | 919,03K | 11/06 | ||
White Mountains Insurance | 1.727,16 | 1.747,48 | 1.717,61 | -0,04 | 0,00% | 12,61K | 11/06 | ||
Whitestone | 13,080 | 13,130 | 12,940 | +0,030 | +0,23% | 309,69K | 11/06 | ||
WideOpenWest | 5,050 | 5,105 | 4,970 | -0,050 | -0,98% | 240,74K | 11/06 | ||
Williams | 41,37 | 41,45 | 40,96 | -0,09 | -0,22% | 4,13M | 11/06 | ||
Williams-Sonoma | 299,35 | 299,52 | 289,15 | +2,41 | +0,81% | 687,75K | 11/06 | ||
Winnebago Industries | 58,00 | 58,66 | 57,82 | -0,78 | -1,33% | 462,35K | 11/06 | ||
Wipro ADR | 5,580 | 5,590 | 5,510 | +0,020 | +0,36% | 2,16M | 11/06 | ||
WisdomTree | 9,690 | 9,720 | 9,530 | +0,070 | +0,73% | 679,79K | 11/06 | ||
WK Kellogg | 18,21 | 18,24 | 17,93 | -0,03 | -0,16% | 653,17K | 11/06 | ||
WNS Holdings | 50,60 | 50,89 | 49,98 | +0,03 | +0,06% | 329,04K | 11/06 | ||
Wolfspeed | 28,50 | 28,52 | 27,17 | +0,34 | +1,21% | 1,85M | 11/06 | ||
Wolverine | 13,08 | 13,26 | 12,73 | +0,21 | +1,63% | 957,04K | 11/06 | ||
Woodside Energy | 17,91 | 17,92 | 17,65 | -0,34 | -1,86% | 1,51M | 11/06 | ||
Woori Financial | 30,77 | 30,77 | 30,40 | -0,16 | -0,52% | 66,55K | 11/06 | ||
Workiva Inc | 73,50 | 74,48 | 73,35 | -1,85 | -2,46% | 366,34K | 11/06 | ||
World Fuel Services | 25,91 | 26,02 | 25,69 | -0,07 | -0,27% | 475,15K | 11/06 | ||
Worthington Industries | 52,20 | 52,53 | 51,57 | -0,73 | -1,38% | 192,51K | 11/06 | ||
Worthington Steel | 31,14 | 31,54 | 30,52 | -0,20 | -0,64% | 148,17K | 11/06 | ||
WPP ADR | 48,01 | 48,35 | 47,79 | -0,97 | -1,98% | 117,39K | 11/06 | ||
WR Berkley | 78,46 | 79,54 | 78,37 | -1,31 | -1,64% | 858,93K | 11/06 | ||
WW Grainger | 900,29 | 900,45 | 889,38 | +2,93 | +0,33% | 170,78K | 11/06 | ||
Wyndham Hotels | 72,01 | 72,08 | 70,42 | +0,65 | +0,91% | 758,19K | 11/06 | ||
X Financial A | 4,250 | 4,290 | 4,250 | -0,060 | -1,39% | 16,49K | 11/06 | ||
Xenia Hotels & Resorts Inc | 14,14 | 14,40 | 14,14 | -0,17 | -1,19% | 1,16M | 11/06 | ||
Xinyuan RE | 2,610 | 2,790 | 2,585 | -0,050 | -1,88% | 18,51K | 11/06 | ||
Xpeng | 7,50 | 7,95 | 7,48 | -0,43 | -5,42% | 15,46M | 11/06 | ||
Xperi | 7,81 | 7,97 | 7,61 | -0,22 | -2,74% | 828,43K | 11/06 | ||
XPO | 107,04 | 108,49 | 103,31 | -0,08 | -0,07% | 1,15M | 11/06 | ||
Xponential Fitness | 11,32 | 11,45 | 10,81 | +0,20 | +1,80% | 474,41K | 11/06 | ||
Xylem | 138,52 | 138,65 | 137,12 | -0,73 | -0,52% | 720,24K | 11/06 | ||
Yalla | 4,650 | 4,650 | 4,595 | +0,030 | +0,65% | 270,87K | 11/06 | ||
Yatsen | 3,130 | 3,230 | 2,870 | +0,270 | +9,44% | 225,42K | 11/06 | ||
Yelp | 37,02 | 37,03 | 36,37 | +0,62 | +1,70% | 617,54K | 11/06 | ||
YETI | 42,64 | 43,03 | 42,27 | -0,27 | -0,63% | 1,15M | 11/06 | ||
Yext | 5,03 | 5,05 | 4,29 | -0,01 | -0,20% | 4,92M | 11/06 | ||
Yirendai Ltd | 4,760 | 4,890 | 4,725 | +0,050 | +1,06% | 62,48K | 11/06 | ||
Youdao | 3,690 | 3,790 | 3,650 | -0,030 | -0,81% | 50,34K | 11/06 | ||
YPF Sociedad Anonima | 20,270 | 20,680 | 20,230 | -0,560 | -2,69% | 1,68M | 11/06 | ||
Yum China Holdings | 34,30 | 34,35 | 34,05 | -0,40 | -1,15% | 2,27M | 11/06 | ||
Yum! Brands | 137,01 | 138,06 | 136,62 | -0,80 | -0,58% | 2,15M | 11/06 | ||
Zeekr Intelligent Technology ADR | 22,12 | 24,68 | 21,42 | -1,54 | -6,51% | 1,33M | 11/06 | ||
Zepp Health | 0,6920 | 0,7390 | 0,6900 | +0,0010 | +0,14% | 124,45K | 11/06 | ||
Zeta Global Holdings | 16,500 | 16,770 | 16,190 | +0,130 | +0,79% | 1,40M | 11/06 | ||
Zevia Pbc | 0,9090 | 0,9184 | 0,8247 | +0,0295 | +3,35% | 286,59K | 11/06 | ||
Zhihu | 3,1800 | 3,4300 | 3,1700 | -0,2300 | -6,74% | 505,39K | 11/06 | ||
ZIM Integrated Shipping Services | 17,65 | 18,98 | 16,84 | -2,89 | -14,07% | 12,92M | 11/06 | ||
Zimmer Biomet | 109,23 | 112,45 | 106,17 | -3,65 | -3,23% | 2,82M | 11/06 | ||
Ziprecruiter | 9,53 | 9,64 | 9,38 | +0,07 | +0,74% | 514,63K | 11/06 | ||
ZKH ADR | 13,52 | 13,97 | 11,96 | +1,17 | +9,47% | 21,49K | 11/06 | ||
Zoetis Inc | 178,54 | 179,00 | 177,50 | -0,29 | -0,16% | 1,84M | 11/06 | ||
ZTO Express Cayman | 22,86 | 23,46 | 22,33 | -0,91 | -3,83% | 2,86M | 11/06 | ||
Zuora | 10,05 | 10,10 | 9,80 | +0,14 | +1,41% | 733,02K | 11/06 | ||
Zurn Water Solutions | 30,34 | 30,47 | 29,78 | +0,20 | +0,66% | 834,72K | 11/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren