Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Embotelladora Andina B ADR | 18,51 | 18,56 | 18,37 | +0,12 | +0,65% | 19,21K | 11/06 | ||
Embraer ADR | 28,89 | 29,94 | 28,84 | -0,26 | -0,89% | 2,33M | 11/06 | ||
EMCOR | 374,90 | 381,44 | 373,79 | -4,13 | -1,09% | 415,33K | 11/06 | ||
Emerald Expositions | 5,940 | 6,107 | 5,870 | +0,040 | +0,68% | 226,13K | 11/06 | ||
Emeren DRC | 1,670 | 1,680 | 1,640 | +0,010 | +0,60% | 147,01K | 11/06 | ||
Emergent Biosolutions | 6,480 | 6,580 | 6,260 | +0,090 | +1,41% | 1,38M | 11/06 | ||
Emerson | 107,61 | 108,54 | 106,64 | -1,12 | -1,03% | 1,57M | 11/06 | ||
Empire State Realty | 9,20 | 9,27 | 9,16 | -0,08 | -0,86% | 637,87K | 11/06 | ||
Employers | 40,91 | 41,13 | 40,74 | -0,59 | -1,42% | 186,57K | 11/06 | ||
Enbridge | 35,47 | 35,57 | 35,30 | -0,20 | -0,56% | 3,48M | 11/06 | ||
Encompass Health | 84,57 | 85,41 | 84,50 | -1,39 | -1,62% | 387,27K | 11/06 | ||
Endava | 25,66 | 26,07 | 25,36 | -0,11 | -0,43% | 462,14K | 11/06 | ||
Endeavor Group | 26,80 | 26,85 | 26,80 | -0,05 | -0,19% | 3,00M | 11/06 | ||
Endeavour | 3,610 | 3,630 | 3,510 | -0,030 | -0,82% | 3,55M | 11/06 | ||
Enel Chile ADR | 2,860 | 2,860 | 2,810 | +0,010 | +0,35% | 280,74K | 11/06 | ||
Enerflex | 5,03 | 5,05 | 4,97 | -0,02 | -0,40% | 50,18K | 11/06 | ||
Energizer | 28,31 | 28,50 | 27,71 | +0,17 | +0,60% | 358,08K | 11/06 | ||
Energy of Minas Gerais | 1,880 | 1,900 | 1,860 | +0,020 | +1,08% | 2,00M | 11/06 | ||
Energy of Minas Gerais DRC | 2,310 | 2,310 | 2,250 | +0,070 | +3,13% | 4,63K | 11/06 | ||
Energy Vault Holdings | 1,160 | 1,190 | 1,100 | 0,000 | 0,00% | 525,26K | 11/06 | ||
Enerpac Tool Group | 37,86 | 37,92 | 37,46 | -0,10 | -0,26% | 179,62K | 11/06 | ||
Enersys | 106,38 | 106,81 | 103,76 | +0,94 | +0,89% | 332,82K | 11/06 | ||
Enfusion | 8,56 | 8,66 | 8,50 | -0,15 | -1,72% | 360,36K | 11/06 | ||
Enhabit | 9,65 | 9,66 | 9,25 | +0,05 | +0,52% | 421,31K | 11/06 | ||
ENI ADR | 30,07 | 30,14 | 29,94 | -0,39 | -1,28% | 154,83K | 11/06 | ||
EnLink Midstream LLC | 13,460 | 13,530 | 13,310 | +0,080 | +0,60% | 1,95M | 11/06 | ||
Ennis | 20,87 | 20,91 | 20,62 | +0,07 | +0,34% | 58,63K | 11/06 | ||
Enova International Inc | 57,70 | 58,65 | 57,67 | -1,31 | -2,22% | 245,69K | 11/06 | ||
Enovis | 44,73 | 45,20 | 44,53 | -0,43 | -0,95% | 711,52K | 11/06 | ||
Enpro Industries | 145,68 | 146,57 | 145,00 | -1,48 | -1,01% | 110,41K | 11/06 | ||
Entergy | 108,16 | 108,65 | 106,68 | +0,10 | +0,09% | 2,13M | 11/06 | ||
Entravision | 2,160 | 2,169 | 2,145 | -0,010 | -0,46% | 217,14K | 11/06 | ||
Envestnet | 60,62 | 62,39 | 60,09 | -1,64 | -2,63% | 908,12K | 11/06 | ||
Enviri | 8,08 | 8,10 | 7,94 | -0,01 | -0,12% | 292,97K | 11/06 | ||
Envista Holdings | 18,13 | 18,36 | 17,88 | -0,04 | -0,22% | 2,71M | 11/06 | ||
Enviva Partners LP | 0,555 | 0,579 | 0,532 | +0,005 | +0,91% | 296,52K | 11/06 | ||
Enzo Biochem | 1,190 | 1,190 | 1,130 | +0,030 | +2,59% | 43,04K | 11/06 | ||
EOG Resources | 122,03 | 122,05 | 119,79 | +0,44 | +0,36% | 2,06M | 11/06 | ||
EPAM Systems | 177,84 | 178,26 | 174,34 | +0,86 | +0,49% | 656,26K | 11/06 | ||
EPR Properties | 39,91 | 40,19 | 39,87 | -0,36 | -0,89% | 733,15K | 11/06 | ||
EQT | 41,17 | 41,42 | 40,60 | +0,04 | +0,10% | 8,93M | 11/06 | ||
Equifax | 230,45 | 236,60 | 230,13 | -2,30 | -0,99% | 869,61K | 11/06 | ||
Equinor ADR | 27,90 | 27,94 | 27,69 | -0,24 | -0,85% | 1,30M | 11/06 | ||
Equitrans Midstream | 14,350 | 14,440 | 14,135 | +0,040 | +0,28% | 10,34M | 11/06 | ||
Equity Bancshares Inc | 33,06 | 33,23 | 32,24 | -0,02 | -0,06% | 47,46K | 11/06 | ||
Equity Commonwealth | 19,29 | 19,32 | 19,04 | +0,12 | +0,60% | 594,51K | 11/06 | ||
Equity Lifestyle | 61,34 | 61,99 | 61,07 | -0,36 | -0,58% | 1,03M | 11/06 | ||
Equity Residential | 65,55 | 66,07 | 65,37 | -0,50 | -0,76% | 1,23M | 11/06 | ||
Ermenegildo Zegna NV | 12,41 | 12,45 | 12,23 | +0,01 | +0,08% | 211,78K | 11/06 | ||
Ero Copper | 20,25 | 20,37 | 19,93 | -0,43 | -2,08% | 374,98K | 11/06 | ||
ESAB Corp | 95,53 | 96,03 | 94,09 | -0,11 | -0,12% | 349,92K | 11/06 | ||
ESCO Technologies | 105,40 | 105,41 | 103,90 | -0,24 | -0,23% | 91,74K | 11/06 | ||
ESS Tech | 0,769 | 0,769 | 0,692 | +0,066 | +9,39% | 592,29K | 11/06 | ||
Essent Group Ltd | 55,03 | 55,48 | 54,84 | -0,99 | -1,77% | 392,25K | 11/06 | ||
Essential Properties | 27,42 | 27,57 | 27,23 | -0,04 | -0,15% | 1,21M | 11/06 | ||
Essential Utilities | 37,00 | 37,27 | 36,44 | +0,05 | +0,14% | 1,65M | 11/06 | ||
Essex Property | 265,64 | 269,23 | 265,56 | -3,73 | -1,38% | 266,73K | 11/06 | ||
Estee Lauder | 117,60 | 118,29 | 116,04 | -1,21 | -1,02% | 2,48M | 11/06 | ||
Ethan Allen Interiors | 27,55 | 27,61 | 27,28 | -0,25 | -0,90% | 137,22K | 11/06 | ||
Euronav | 15,680 | 16,000 | 15,600 | -0,580 | -3,57% | 226,77K | 11/06 | ||
Eve Holding | 4,42 | 4,51 | 4,40 | +0,02 | +0,45% | 56,30K | 11/06 | ||
Eventbrite A | 5,14 | 5,18 | 5,01 | -0,06 | -1,15% | 963,19K | 11/06 | ||
Evercore | 193,02 | 194,23 | 191,85 | -1,10 | -0,57% | 150,38K | 11/06 | ||
Everest | 379,10 | 379,72 | 376,90 | -2,51 | -0,66% | 156,71K | 11/06 | ||
Everi Holdings | 8,37 | 8,42 | 7,95 | +0,35 | +4,36% | 1,62M | 11/06 | ||
Eversource Energy | 59,09 | 59,30 | 58,36 | +0,05 | +0,08% | 1,66M | 11/06 | ||
Evertec Inc | 32,81 | 33,11 | 32,57 | -0,59 | -1,77% | 651,71K | 11/06 | ||
Evolent Health Inc | 23,02 | 23,50 | 22,72 | -0,70 | -2,95% | 1,69M | 11/06 | ||
Excelerate Energy | 17,46 | 17,53 | 16,75 | +0,43 | +2,53% | 267,11K | 11/06 | ||
Expeditors Washington | 124,41 | 125,65 | 123,66 | -2,40 | -1,89% | 1,17M | 11/06 | ||
Expro Holdings NV | 21,300 | 21,350 | 20,910 | -0,080 | -0,37% | 481,96K | 11/06 | ||
Extra Space Storage | 151,29 | 151,95 | 147,87 | +1,50 | +1,00% | 1,00M | 11/06 | ||
Exxon Mobil | 112,17 | 112,67 | 111,33 | -0,91 | -0,80% | 12,44M | 11/06 | ||
F G Annuities Life | 38,68 | 38,92 | 38,24 | -0,51 | -1,30% | 73,94K | 11/06 | ||
Fabrinet | 233,72 | 235,60 | 230,70 | -3,71 | -1,56% | 341,22K | 11/06 | ||
FactSet Research | 408,26 | 408,45 | 403,16 | +2,02 | +0,50% | 237,46K | 11/06 | ||
Fair Isaac | 1.315,33 | 1.322,19 | 1.287,99 | +5,18 | +0,40% | 76,88K | 11/06 | ||
Farmland Partners | 10,82 | 10,89 | 10,73 | -0,02 | -0,14% | 232,31K | 11/06 | ||
Fastly | 7,40 | 7,52 | 7,32 | -0,08 | -1,07% | 2,71M | 11/06 | ||
FB Financial | 35,21 | 35,26 | 34,55 | +0,04 | +0,11% | 126,80K | 11/06 | ||
Federal Agricultural Mortgage | 170,59 | 171,33 | 169,24 | -0,96 | -0,56% | 33,48K | 11/06 | ||
Federal Agricultural Mortgage A | 133,50 | 133,50 | 133,50 | 0,00 | 0,00% | 0 | 07/06 | ||
Federal Realty | 99,86 | 100,63 | 99,74 | -0,70 | -0,70% | 370,30K | 11/06 | ||
Federal Signal | 84,84 | 85,11 | 83,20 | +0,03 | +0,04% | 243,78K | 11/06 | ||
Federated Investors B | 32,44 | 32,75 | 32,05 | -0,06 | -0,18% | 1,29M | 11/06 | ||
FedEx | 252,43 | 252,59 | 249,90 | -1,29 | -0,51% | 1,18M | 11/06 | ||
Ferguson | 201,80 | 201,81 | 198,43 | +1,73 | +0,86% | 1,34M | 11/06 | ||
Ferrari NV | 410,94 | 412,39 | 409,14 | -2,54 | -0,61% | 169,06K | 11/06 | ||
Fidelis Insurance Holdings | 15,94 | 16,06 | 15,74 | -0,05 | -0,31% | 257,28K | 11/06 | ||
Fidelity Financial | 48,64 | 48,83 | 48,10 | -0,32 | -0,65% | 819,54K | 11/06 | ||
Fidelity National Info | 75,83 | 77,09 | 75,28 | -1,46 | -1,89% | 3,85M | 11/06 | ||
Figs | 5,540 | 5,610 | 5,430 | -0,060 | -1,07% | 1,93M | 11/06 | ||
Finance of America Companies | 0,569 | 0,569 | 0,496 | +0,019 | +3,45% | 546,24K | 11/06 | ||
FinVolution Group | 4,710 | 4,710 | 4,630 | +0,030 | +0,64% | 649,87K | 11/06 | ||
First American | 52,59 | 52,72 | 51,85 | -0,07 | -0,13% | 521,07K | 11/06 | ||
First Bancorp | 17,08 | 17,24 | 17,00 | -0,04 | -0,23% | 1,24M | 11/06 | ||
First Commonwealth Financial | 12,81 | 12,91 | 12,71 | -0,08 | -0,62% | 431,35K | 11/06 | ||
First Foundation Inc | 5,66 | 5,70 | 5,51 | -0,03 | -0,53% | 446,94K | 11/06 | ||
First Horizon National | 14,83 | 14,92 | 14,69 | -0,14 | -0,94% | 7,54M | 11/06 | ||
First Industrial RT | 46,78 | 47,12 | 45,94 | +0,59 | +1,28% | 1,03M | 11/06 | ||
First Majestic Silver | 6,34 | 6,38 | 6,16 | -0,03 | -0,47% | 5,32M | 11/06 | ||
FirstEnergy | 38,82 | 39,00 | 38,49 | -0,11 | -0,28% | 2,00M | 11/06 | ||
Fiscalnote Holdings | 1,160 | 1,180 | 1,120 | +0,040 | +3,57% | 861,69K | 11/06 | ||
Fiserv | 148,00 | 149,15 | 147,38 | -1,60 | -1,07% | 2,56M | 11/06 | ||
Five Point | 3,060 | 3,120 | 3,060 | -0,050 | -1,61% | 36,88K | 11/06 | ||
Fiverr International | 24,64 | 24,98 | 24,31 | -0,01 | -0,02% | 551,92K | 11/06 | ||
FLEX LNG | 26,62 | 26,90 | 26,37 | -0,72 | -2,63% | 297,91K | 11/06 | ||
Floor & Decor | 115,86 | 116,79 | 113,46 | -0,08 | -0,07% | 788,45K | 11/06 | ||
Flotek | 5,4000 | 5,5000 | 5,1300 | -0,0600 | -1,10% | 131,65K | 11/06 | ||
Flowers Foods | 22,79 | 22,79 | 22,51 | +0,19 | +0,84% | 1,20M | 11/06 | ||
Flowserve | 47,52 | 47,70 | 47,15 | -0,34 | -0,71% | 710,51K | 11/06 | ||
Fluor | 44,43 | 44,44 | 43,65 | -0,02 | -0,04% | 1,07M | 11/06 | ||
Flutter Entertainment | 183,15 | 186,12 | 182,05 | -3,68 | -1,97% | 2,13M | 11/06 | ||
FMC | 57,19 | 57,95 | 53,46 | +2,20 | +4,00% | 3,78M | 11/06 | ||
FNB | 12,77 | 12,84 | 12,72 | -0,17 | -1,31% | 2,21M | 11/06 | ||
Fomento Economico Mexicano | 109,94 | 110,75 | 107,97 | +0,75 | +0,69% | 615,07K | 11/06 | ||
Foot Locker | 25,19 | 25,22 | 24,37 | +0,24 | +0,96% | 2,12M | 11/06 | ||
Ford Motor | 12,11 | 12,36 | 12,05 | -0,27 | -2,18% | 48,05M | 11/06 | ||
Foreign Trade Bank of Latin America | 29,24 | 29,39 | 28,74 | +0,14 | +0,48% | 74,57K | 11/06 | ||
Forestar | 31,70 | 32,72 | 31,68 | -1,06 | -3,24% | 103,15K | 11/06 | ||
Forge Global Holdings | 1,670 | 1,720 | 1,610 | -0,040 | -2,34% | 310,56K | 11/06 | ||
Fortis Inc | 39,66 | 39,88 | 39,46 | -0,23 | -0,58% | 579,20K | 11/06 | ||
Fortive | 72,84 | 73,23 | 72,35 | -0,31 | -0,42% | 979,38K | 11/06 | ||
Fortuna Silver | 4,960 | 5,100 | 4,942 | -0,110 | -2,17% | 5,87M | 11/06 | ||
Fortune Brands | 65,89 | 66,01 | 65,31 | -0,33 | -0,50% | 1,30M | 11/06 | ||
Forum Energy | 17,96 | 18,07 | 17,63 | +0,33 | +1,87% | 26,65K | 11/06 | ||
Four Corners Property Trust Inc | 24,04 | 24,31 | 23,91 | +0,15 | +0,63% | 356,07K | 11/06 | ||
Four Seasons Education | 11,4700 | 11,4700 | 10,4700 | 0,0000 | 0,00% | 0 | 10/06 | ||
Franco-Nevada | 118,77 | 119,21 | 116,85 | -1,26 | -1,05% | 440,20K | 11/06 | ||
Franklin BSP Realty Trust | 12,380 | 12,450 | 12,250 | -0,060 | -0,48% | 307,26K | 11/06 | ||
Franklin Covey | 35,05 | 35,18 | 34,73 | -0,32 | -0,90% | 24,87K | 11/06 | ||
Franklin Resources | 22,46 | 22,71 | 22,41 | -0,40 | -1,73% | 2,92M | 11/06 | ||
Freeport-McMoran | 49,34 | 49,43 | 48,28 | -0,66 | -1,32% | 10,67M | 11/06 | ||
Fresenius Medical Care ADR | 20,98 | 21,11 | 20,85 | -0,11 | -0,52% | 261,84K | 11/06 | ||
Fresh Del Monte Produce | 22,58 | 22,58 | 22,18 | +0,15 | +0,67% | 237,33K | 11/06 | ||
FREYR Battery | 1,890 | 1,950 | 1,870 | -0,060 | -3,08% | 1,11M | 11/06 | ||
Frontline Ltd | 25,920 | 26,080 | 25,330 | -0,820 | -3,07% | 1,74M | 11/06 | ||
FTI Consulting | 211,21 | 212,01 | 210,28 | -1,21 | -0,57% | 117,61K | 11/06 | ||
Fubotv | 1,260 | 1,260 | 1,130 | +0,110 | +9,57% | 10,17M | 11/06 | ||
Full Truck Alliance Co | 8,82 | 8,89 | 8,76 | +0,06 | +0,63% | 6,09M | 11/06 | ||
FutureFuel | 4,530 | 4,595 | 4,405 | +0,030 | +0,67% | 478,72K | 11/06 | ||
GameStop Corp | 30,49 | 30,92 | 22,80 | +5,66 | +22,80% | 129,09M | 11/06 | ||
Gannett | 4,250 | 4,290 | 4,095 | -0,020 | -0,47% | 811,30K | 11/06 | ||
Gaotu Techedu DRC | 4,88 | 5,23 | 4,87 | -0,31 | -5,97% | 3,65M | 11/06 | ||
Gap | 26,82 | 26,83 | 25,35 | +0,74 | +2,84% | 7,18M | 11/06 | ||
GAP ADR | 162,45 | 165,85 | 162,35 | -2,57 | -1,56% | 48,77K | 11/06 | ||
Garmin | 161,52 | 161,99 | 160,28 | -1,10 | -0,68% | 870,77K | 11/06 | ||
Gartner | 433,85 | 437,62 | 429,94 | -2,45 | -0,56% | 611,35K | 11/06 | ||
Gates Industrial Corp | 16,40 | 16,50 | 16,26 | -0,23 | -1,38% | 1,48M | 11/06 | ||
Gatos Silver | 11,05 | 11,06 | 10,66 | +0,10 | +0,91% | 344,92K | 11/06 | ||
GATX | 129,44 | 130,20 | 129,18 | -1,55 | -1,18% | 96,85K | 11/06 | ||
GE Vernova LLC | 168,23 | 168,54 | 163,30 | +1,59 | +0,95% | 2,04M | 11/06 | ||
Genco Shipping Trading | 20,97 | 21,12 | 20,60 | -0,81 | -3,72% | 648,73K | 11/06 | ||
Generac | 139,29 | 141,50 | 138,35 | -1,37 | -0,97% | 529,30K | 11/06 | ||
General Dynamics | 292,65 | 293,66 | 291,14 | -2,03 | -0,69% | 1,07M | 11/06 | ||
General Electric | 160,36 | 162,26 | 159,62 | -2,48 | -1,52% | 5,10M | 11/06 | ||
General Mills | 66,98 | 67,28 | 66,42 | +0,08 | +0,12% | 3,00M | 11/06 | ||
General Motors | 48,21 | 48,95 | 47,68 | +0,64 | +1,35% | 20,92M | 11/06 | ||
Genesco | 25,46 | 25,67 | 25,13 | -0,32 | -1,24% | 95,79K | 11/06 | ||
Genie Energy | 14,660 | 14,860 | 14,570 | -0,140 | -0,95% | 101,09K | 11/06 | ||
Genius Sports | 5,36 | 5,38 | 5,25 | +0,04 | +0,75% | 463,85K | 11/06 | ||
Genpact | 32,67 | 32,78 | 32,26 | -0,21 | -0,64% | 1,03M | 11/06 | ||
Genuine Parts | 142,04 | 142,30 | 140,89 | -0,43 | -0,30% | 766,97K | 11/06 | ||
Genworth | 6,040 | 6,165 | 6,040 | -0,140 | -2,27% | 2,59M | 11/06 | ||
Geo | 13,440 | 13,480 | 12,770 | -0,240 | -1,75% | 3,73M | 11/06 | ||
GeoPark Ltd | 10,44 | 10,45 | 10,31 | +0,11 | +1,06% | 297,27K | 11/06 | ||
Gerdau ADR | 3,190 | 3,210 | 3,100 | +0,060 | +1,92% | 9,34M | 11/06 | ||
Getaround | 0,170 | 0,175 | 0,145 | +0,025 | +17,17% | 3,03M | 11/06 | ||
Getty | 26,51 | 26,88 | 26,45 | -0,55 | -2,03% | 310,63K | 11/06 | ||
Getty Images Holdings | 3,580 | 3,665 | 3,550 | -0,030 | -0,83% | 377,27K | 11/06 | ||
Gfl Environmental | 37,03 | 37,30 | 36,55 | -0,05 | -0,13% | 964,07K | 11/06 | ||
Gildan | 38,11 | 38,62 | 37,89 | -0,04 | -0,10% | 550,91K | 11/06 | ||
Ginkgo Bioworks | 0,516 | 0,522 | 0,493 | +0,005 | +1,06% | 26,43M | 11/06 | ||
Glacier | 35,10 | 35,46 | 34,48 | -0,01 | -0,03% | 634,26K | 11/06 | ||
Glatfelter | 1,630 | 1,630 | 1,508 | +0,020 | +1,24% | 191,85K | 11/06 | ||
Glaukos Corp | 113,17 | 114,27 | 110,80 | +0,17 | +0,15% | 269,08K | 11/06 | ||
Global Blue Group Holding | 4,71 | 4,74 | 4,69 | 0,00 | 0,00% | 10,89K | 11/06 | ||
Global Business Travel | 6,510 | 6,686 | 6,460 | -0,150 | -2,25% | 511,74K | 11/06 | ||
Global Indemnity | 31,95 | 31,95 | 31,34 | +0,71 | +2,27% | 1,38K | 11/06 | ||
Global Industrial Co | 33,76 | 33,79 | 33,00 | +0,45 | +1,35% | 44,51K | 11/06 | ||
Global Medical | 8,90 | 9,01 | 8,90 | -0,19 | -2,04% | 264,02K | 11/06 | ||
Global Net Lease | 7,15 | 7,34 | 7,15 | -0,25 | -3,38% | 1,31M | 11/06 | ||
Global Payments | 96,68 | 97,08 | 96,25 | -0,65 | -0,67% | 1,26M | 11/06 | ||
Global Ship Lease | 28,75 | 28,76 | 27,81 | -0,47 | -1,61% | 678,37K | 11/06 | ||
Globant SA | 154,98 | 155,05 | 151,68 | +0,50 | +0,32% | 667,73K | 11/06 | ||
Globe Life | 80,63 | 81,29 | 79,74 | -0,99 | -1,21% | 1,48M | 11/06 | ||
Globus Medical | 66,14 | 67,19 | 65,74 | -0,05 | -0,08% | 1,33M | 11/06 | ||
GMS Inc | 89,50 | 90,35 | 88,23 | +0,30 | +0,34% | 309,29K | 11/06 | ||
Godaddy Inc | 140,10 | 141,65 | 138,55 | -1,94 | -1,37% | 1,33M | 11/06 | ||
Gold Fields ADR | 15,690 | 15,720 | 15,295 | -0,120 | -0,76% | 3,14M | 11/06 | ||
Goldman Sachs | 444,27 | 451,86 | 443,38 | -9,28 | -2,05% | 1,94M | 11/06 | ||
Gorman-Rupp | 36,32 | 36,37 | 35,45 | +0,10 | +0,28% | 64,01K | 11/06 | ||
Graco | 79,55 | 79,58 | 78,39 | +0,13 | +0,16% | 876,18K | 11/06 | ||
GrafTech | 1,370 | 1,405 | 1,310 | -0,020 | -1,44% | 1,46M | 11/06 | ||
Graham | 29,96 | 30,09 | 28,66 | +0,62 | +2,11% | 71,58K | 11/06 | ||
Graham Holdings | 717,46 | 718,00 | 705,09 | +7,67 | +1,08% | 21,13K | 11/06 | ||
Granite Construction | 59,85 | 60,08 | 58,94 | +0,36 | +0,61% | 897,86K | 11/06 | ||
Granite Point Mortgage | 3,080 | 3,150 | 3,055 | -0,090 | -2,84% | 442,59K | 11/06 | ||
Granite Ridge Resources | 6,340 | 6,360 | 6,265 | +0,010 | +0,16% | 370,32K | 11/06 | ||
Graphic Packaging | 27,85 | 27,92 | 26,65 | +0,78 | +2,88% | 4,38M | 11/06 | ||
Gray Television | 8,39 | 8,39 | 8,39 | -0,04 | -0,48% | 1,12K | 11/06 | ||
Gray Television | 5,44 | 5,54 | 5,42 | -0,08 | -1,36% | 757,56K | 11/06 | ||
Great Ajax Corp | 3,510 | 3,510 | 3,280 | +0,230 | +7,01% | 263,23K | 11/06 | ||
Green Brick Partners Inc | 53,81 | 54,39 | 53,14 | -0,26 | -0,48% | 545,65K | 11/06 | ||
Green Dot | 9,88 | 9,95 | 9,82 | -0,03 | -0,30% | 383,70K | 11/06 | ||
Greenbrier | 50,79 | 51,27 | 49,93 | -0,10 | -0,20% | 235,67K | 11/06 | ||
Greenfire Resources | 5,84 | 5,84 | 5,78 | +0,06 | +1,04% | 4,65K | 11/06 | ||
GreenTree Hospitality | 2,580 | 2,610 | 2,560 | -0,036 | -1,38% | 3,45K | 11/06 | ||
Greif Bros | 60,76 | 60,83 | 60,11 | +0,10 | +0,16% | 206,27K | 11/06 | ||
Greif Bros B | 61,83 | 62,01 | 61,27 | +0,07 | +0,11% | 7,83K | 11/06 | ||
Griffon | 65,04 | 65,21 | 63,49 | -0,02 | -0,03% | 360,80K | 11/06 | ||
Grindr | 9,08 | 9,13 | 8,96 | -0,05 | -0,55% | 289,17K | 11/06 | ||
Group 1 Automotive | 301,98 | 303,33 | 298,81 | -0,16 | -0,05% | 112,68K | 11/06 | ||
Grove Collaborative Holdings | 1,570 | 1,570 | 1,472 | +0,040 | +2,61% | 47,60K | 11/06 | ||
Grupo Aeroportuario Sureste ADR | 306,61 | 314,94 | 306,61 | -4,64 | -1,49% | 24,14K | 11/06 | ||
Grupo Aval | 2,310 | 2,330 | 2,220 | -0,010 | -0,43% | 75,40K | 11/06 | ||
Grupo Supervielle | 6,190 | 6,480 | 6,190 | -0,260 | -4,03% | 803,90K | 11/06 | ||
Grupo Televisa ADR | 2,840 | 2,870 | 2,775 | -0,010 | -0,35% | 897,58K | 11/06 | ||
GSK plc DRC | 41,06 | 41,36 | 40,90 | -0,23 | -0,56% | 2,38M | 11/06 | ||
Guaranty Bancshares | 28,74 | 28,76 | 28,49 | +0,25 | +0,88% | 8,42K | 11/06 | ||
Guess | 22,60 | 22,82 | 22,50 | -0,33 | -1,44% | 1,35M | 11/06 | ||
Guidewire | 136,00 | 136,43 | 132,33 | +3,79 | +2,87% | 893,38K | 11/06 | ||
Guild | 14,73 | 14,87 | 14,55 | +0,23 | +1,59% | 6,14K | 11/06 | ||
Gulfport Energy Operating | 161,73 | 163,18 | 158,88 | +0,69 | +0,43% | 152,00K | 11/06 | ||
GXO Logistics | 50,09 | 50,40 | 49,67 | -0,39 | -0,77% | 848,70K | 11/06 | ||
H B Fuller | 76,16 | 76,23 | 75,24 | +0,15 | +0,20% | 200,94K | 11/06 | ||
H&R Block | 49,85 | 49,93 | 49,11 | -0,27 | -0,54% | 989,86K | 11/06 | ||
Haemonetics | 83,41 | 85,03 | 83,33 | -2,44 | -2,84% | 543,40K | 11/06 | ||
Hagerty | 9,97 | 10,02 | 9,91 | -0,09 | -0,89% | 54,53K | 11/06 | ||
HALEON ADR | 8,32 | 8,34 | 8,27 | -0,06 | -0,72% | 2,46M | 11/06 | ||
Halliburton | 34,48 | 34,51 | 33,87 | -0,03 | -0,09% | 4,70M | 11/06 | ||
Hamilton Beach A | 18,74 | 19,02 | 18,38 | -0,05 | -0,27% | 46,82K | 11/06 | ||
Hamilton Insurance | 16,72 | 17,07 | 16,62 | -0,44 | -2,56% | 273,20K | 11/06 | ||
Hanesbrands | 5,150 | 5,190 | 5,040 | +0,030 | +0,59% | 5,08M | 11/06 | ||
Hannon Armstrong Sustainable | 31,59 | 32,01 | 30,95 | +0,08 | +0,25% | 964,76K | 11/06 | ||
Harley-Davidson | 33,72 | 33,90 | 32,83 | -0,46 | -1,35% | 1,68M | 11/06 | ||
Harmony Gold Mining | 8,210 | 8,295 | 8,035 | -0,050 | -0,61% | 2,68M | 11/06 | ||
Hartford | 99,43 | 100,22 | 99,00 | -1,44 | -1,43% | 1,58M | 11/06 | ||
Haverty Furniture | 26,80 | 26,88 | 25,90 | +0,45 | +1,71% | 147,97K | 11/06 | ||
Haverty Furniture A | 26,28 | 26,28 | 26,28 | 0,00 | 0,00% | 0 | 10/06 | ||
Hawaiian Electric Industries | 10,28 | 10,42 | 10,13 | -0,01 | -0,10% | 1,12M | 11/06 | ||
Hayward Holdings | 13,15 | 13,26 | 13,01 | -0,10 | -0,75% | 637,12K | 11/06 | ||
HCA | 336,31 | 340,39 | 335,07 | -4,95 | -1,45% | 779,61K | 11/06 | ||
HCI Group Inc | 96,21 | 96,72 | 95,45 | -0,49 | -0,51% | 85,30K | 11/06 | ||
HDFC Bank ADR | 59,05 | 59,14 | 58,42 | -0,05 | -0,08% | 1,84M | 11/06 | ||
Healthcare RT | 16,55 | 16,80 | 16,37 | +0,01 | +0,06% | 3,32M | 11/06 | ||
Healthpeak Properties | 19,19 | 19,30 | 19,05 | -0,04 | -0,21% | 5,04M | 11/06 | ||
Hecla Mining | 5,290 | 5,360 | 5,200 | -0,060 | -1,12% | 6,30M | 11/06 | ||
Heico | 223,73 | 225,00 | 221,40 | -0,98 | -0,44% | 327,56K | 11/06 | ||
Heico A | 177,06 | 178,86 | 175,61 | -0,66 | -0,37% | 171,51K | 11/06 | ||
Helios Tech | 47,75 | 47,98 | 46,94 | +0,04 | +0,08% | 116,27K | 11/06 | ||
Helix | 10,820 | 10,890 | 10,520 | +0,040 | +0,37% | 1,47M | 11/06 | ||
Helmerich Payne | 35,56 | 35,70 | 34,81 | +0,01 | +0,03% | 754,41K | 11/06 | ||
Herbalife | 11,70 | 11,73 | 11,27 | +0,26 | +2,27% | 1,24M | 11/06 | ||
Herc Holdings | 130,71 | 134,56 | 130,55 | -2,30 | -1,73% | 245,16K | 11/06 | ||
Heritage Insurance | 7,820 | 8,036 | 7,720 | -0,330 | -4,05% | 236,43K | 11/06 | ||
Hershey Co | 190,61 | 191,13 | 187,85 | -0,51 | -0,27% | 1,27M | 11/06 | ||
Hess | 148,00 | 148,18 | 145,93 | +0,19 | +0,13% | 1,31M | 11/06 | ||
Hewlett Packard | 20,56 | 20,68 | 20,20 | -0,03 | -0,15% | 15,18M | 11/06 | ||
Hexcel | 64,85 | 66,03 | 64,62 | -1,36 | -2,05% | 706,80K | 11/06 | ||
HF Sinclair | 53,45 | 53,69 | 52,25 | +0,02 | +0,04% | 1,10M | 11/06 | ||
Highwoods Properties | 24,49 | 24,99 | 24,48 | -0,63 | -2,51% | 989,18K | 11/06 | ||
Hillenbrand | 42,36 | 42,74 | 42,16 | -0,67 | -1,56% | 224,72K | 11/06 | ||
Hilltop | 29,43 | 29,73 | 29,42 | -0,45 | -1,51% | 316,84K | 11/06 | ||
Hilton Grand Vacations | 40,08 | 40,30 | 39,55 | -0,28 | -0,69% | 659,52K | 11/06 | ||
Hilton Worldwide | 205,88 | 206,06 | 202,48 | +1,06 | +0,52% | 1,39M | 11/06 | ||
Himalaya Shipping | 8,85 | 8,91 | 8,58 | -0,25 | -2,75% | 98,38K | 11/06 | ||
Hims Hers Health | 22,04 | 22,13 | 21,06 | +0,42 | +1,94% | 7,26M | 11/06 | ||
Hippo | 17,23 | 17,75 | 17,21 | -0,70 | -3,90% | 86,08K | 11/06 | ||
HireRight Holdings | 14,32 | 14,33 | 14,31 | -0,01 | -0,07% | 99,44K | 11/06 | ||
HNI | 44,28 | 44,35 | 43,78 | -0,11 | -0,25% | 170,74K | 11/06 | ||
Holley | 3,370 | 3,565 | 3,360 | -0,230 | -6,39% | 304,25K | 11/06 | ||
Home BancShares | 22,72 | 22,88 | 22,42 | -0,07 | -0,31% | 991,79K | 11/06 | ||
Home Depot | 335,72 | 336,31 | 330,32 | +3,16 | +0,95% | 3,25M | 11/06 | ||
Honda Motor ADR | 32,31 | 32,52 | 32,27 | -0,45 | -1,36% | 613,54K | 11/06 | ||
Horace Mann Educators | 33,81 | 33,95 | 33,41 | +0,12 | +0,36% | 377,55K | 11/06 | ||
Hormel Foods | 30,65 | 30,67 | 30,35 | +0,07 | +0,23% | 1,77M | 11/06 | ||
Houlihan Lokey Inc | 127,29 | 129,82 | 127,23 | -2,98 | -2,29% | 359,15K | 11/06 | ||
Hovnanian Enterprises | 146,05 | 148,13 | 144,87 | -5,35 | -3,53% | 47,40K | 11/06 | ||
Howard Hughes Holdings | 66,19 | 66,83 | 65,78 | -0,72 | -1,08% | 156,49K | 11/06 | ||
Howmet | 83,18 | 83,66 | 82,33 | -0,47 | -0,56% | 1,44M | 11/06 | ||
HP Inc | 36,32 | 36,47 | 35,88 | +0,14 | +0,39% | 7,71M | 11/06 | ||
HSBC ADR | 43,32 | 43,51 | 43,12 | -1,19 | -2,67% | 1,61M | 11/06 | ||
Hubbell | 367,71 | 369,01 | 363,81 | -1,30 | -0,35% | 487,53K | 11/06 | ||
HubSpot Inc | 588,46 | 598,98 | 584,16 | -7,46 | -1,25% | 501,68K | 11/06 | ||
Hudbay | 9,060 | 9,170 | 8,995 | -0,180 | -1,95% | 2,36M | 11/06 | ||
Hudson Pacific | 4,67 | 4,78 | 4,63 | -0,06 | -1,27% | 1,41M | 11/06 | ||
Humana | 351,77 | 354,62 | 349,95 | +2,43 | +0,70% | 913,03K | 11/06 | ||
Huntington Ingalls Industries | 244,55 | 247,10 | 243,92 | -3,39 | -1,37% | 255,95K | 11/06 | ||
Huntsman | 24,11 | 24,38 | 23,99 | -0,34 | -1,39% | 1,14M | 11/06 | ||
HUYA | 4,330 | 4,430 | 4,330 | -0,100 | -2,26% | 1,13M | 11/06 | ||
Hyatt | 145,88 | 146,39 | 143,94 | -0,18 | -0,12% | 595,50K | 11/06 | ||
Hyliion Holdings | 1,430 | 1,430 | 1,330 | +0,070 | +5,15% | 487,12K | 11/06 | ||
Hyster-Yale Materials Handling | 74,64 | 75,40 | 73,89 | -1,47 | -1,93% | 111,43K | 11/06 | ||
IAMGold | 3,610 | 3,690 | 3,580 | -0,050 | -1,37% | 8,02M | 11/06 | ||
IBM | 169,32 | 170,02 | 166,81 | -1,06 | -0,62% | 2,95M | 11/06 | ||
Ibotta | 78,98 | 83,45 | 78,95 | -3,72 | -4,50% | 82,85K | 11/06 | ||
ICE | 134,59 | 134,71 | 132,93 | +0,71 | +0,53% | 2,16M | 11/06 | ||
ICICI Bank ADR | 26,40 | 26,57 | 26,31 | -0,28 | -1,07% | 5,44M | 11/06 | ||
ICL Israel Chemicals | 4,570 | 4,580 | 4,490 | -0,020 | -0,44% | 489,69K | 11/06 | ||
IDACORP | 92,73 | 93,49 | 91,18 | +0,75 | +0,82% | 1,39M | 11/06 | ||
IDEX | 203,87 | 203,87 | 201,23 | +0,96 | +0,47% | 399,92K | 11/06 | ||
IDT | 36,56 | 36,77 | 35,65 | +0,05 | +0,14% | 187,74K | 11/06 | ||
IFF | 97,16 | 97,32 | 96,15 | +0,39 | +0,40% | 872,24K | 11/06 | ||
IGT | 21,41 | 21,41 | 20,95 | +0,25 | +1,18% | 790,90K | 11/06 | ||
IHS Holding | 3,480 | 3,625 | 3,431 | -0,140 | -3,87% | 287,86K | 11/06 | ||
Ihuman | 2,000 | 2,010 | 1,940 | -0,005 | -0,25% | 2,15K | 11/06 | ||
Illinois Tool Works | 238,24 | 238,45 | 236,68 | -1,13 | -0,47% | 844,58K | 11/06 | ||
Imax | 15,26 | 15,53 | 15,03 | +0,08 | +0,53% | 653,78K | 11/06 | ||
Independence Contract Drilling | 1,450 | 1,510 | 1,450 | -0,010 | -0,68% | 12,91K | 11/06 | ||
Independence Realty Trust Inc | 17,59 | 17,86 | 17,45 | -0,11 | -0,62% | 9,24M | 11/06 | ||
Informatica | 28,66 | 28,82 | 28,00 | +0,06 | +0,21% | 1,70M | 11/06 | ||
Infosys ADR | 17,79 | 17,82 | 17,60 | -0,05 | -0,28% | 5,76M | 11/06 | ||
ING ADR | 17,09 | 17,18 | 16,95 | -0,34 | -1,95% | 2,48M | 11/06 | ||
Ingersoll Rand | 91,38 | 92,06 | 90,00 | +0,19 | +0,21% | 3,29M | 11/06 | ||
Ingevity | 45,64 | 46,00 | 45,14 | -0,80 | -1,72% | 230,54K | 11/06 | ||
Ingredion | 114,99 | 115,30 | 113,83 | -0,34 | -0,29% | 315,71K | 11/06 | ||
Innovate | 0,630 | 0,630 | 0,600 | +0,030 | +5,00% | 149,21K | 11/06 | ||
Innovative Industrial Properties | 106,44 | 107,65 | 105,55 | -0,53 | -0,50% | 199,03K | 11/06 | ||
Insperity | 94,25 | 94,55 | 92,50 | +0,66 | +0,71% | 170,78K | 11/06 | ||
Inspire Medical Systems | 165,41 | 168,41 | 158,92 | +4,44 | +2,76% | 425,73K | 11/06 | ||
Installed Building | 206,87 | 208,87 | 205,25 | -3,38 | -1,61% | 173,08K | 11/06 | ||
Insteel Industries | 30,11 | 30,25 | 29,79 | -0,39 | -1,28% | 71,69K | 11/06 | ||
Instructure Holdings | 23,86 | 24,56 | 22,64 | +1,06 | +4,65% | 1,33M | 11/06 | ||
Integer Hld | 117,35 | 118,38 | 116,01 | -1,24 | -1,05% | 236,03K | 11/06 | ||
Integrated Wellness Acquisition | 11,69 | 11,69 | 11,57 | 0,00 | 0,00% | 0 | 10/06 | ||
InterContinental ADR | 101,78 | 102,21 | 101,19 | +0,02 | +0,02% | 102,30K | 11/06 | ||
Intercorp Financial Services | 22,29 | 22,41 | 22,12 | -0,17 | -0,76% | 44,25K | 11/06 | ||
International Paper | 45,05 | 45,40 | 44,68 | +0,26 | +0,58% | 5,06M | 11/06 | ||
International Seaways | 60,67 | 60,95 | 59,69 | -1,32 | -2,13% | 648,38K | 11/06 | ||
Intrepid Potash | 24,66 | 24,81 | 24,19 | -0,55 | -2,18% | 60,66K | 11/06 | ||
Inventrust Properties | 24,16 | 24,37 | 24,13 | -0,28 | -1,15% | 280,09K | 11/06 | ||
Invesco | 14,98 | 15,03 | 14,83 | -0,21 | -1,38% | 3,66M | 11/06 | ||
Invesco Mortgage | 9,010 | 9,070 | 8,960 | -0,050 | -0,55% | 544,55K | 11/06 | ||
Invitation Homes | 35,10 | 35,30 | 34,99 | -0,21 | -0,59% | 2,44M | 11/06 | ||
Ion Acquisition 2 | 1,970 | 2,070 | 1,890 | -0,090 | -4,37% | 314,93K | 11/06 | ||
IONQ | 7,87 | 8,13 | 7,81 | -0,35 | -4,26% | 3,10M | 11/06 | ||
IPG | 30,28 | 30,46 | 30,07 | -0,17 | -0,56% | 2,74M | 11/06 | ||
IQVIA Holdings | 215,51 | 215,70 | 212,52 | -0,32 | -0,15% | 1,54M | 11/06 | ||
Iron Mountain | 87,33 | 87,74 | 86,24 | +0,23 | +0,26% | 1,64M | 11/06 | ||
IRSA ADR | 9,390 | 9,795 | 9,330 | -0,280 | -2,90% | 53,91K | 11/06 | ||
Itau Unibanco | 5,880 | 5,940 | 5,840 | +0,060 | +1,03% | 11,19M | 11/06 | ||
ITT | 127,18 | 127,31 | 125,39 | -0,31 | -0,24% | 435,10K | 11/06 | ||
J&J | 146,76 | 147,16 | 145,44 | -0,37 | -0,25% | 5,66M | 11/06 | ||
J.Jill | 38,58 | 39,04 | 37,69 | -0,76 | -1,93% | 117,59K | 11/06 | ||
Jabil Circuit | 117,75 | 118,03 | 115,77 | +0,65 | +0,56% | 1,12M | 11/06 | ||
Jackson Financial | 71,01 | 73,28 | 70,86 | -2,39 | -3,26% | 699,54K | 11/06 | ||
Jacobs Engineering | 139,49 | 139,53 | 138,06 | -0,53 | -0,38% | 522,23K | 11/06 | ||
James Hardie Industries ADR | 30,27 | 30,50 | 29,88 | -0,40 | -1,30% | 84,62K | 11/06 | ||
Janus Henderson | 32,65 | 32,84 | 32,38 | -0,32 | -0,97% | 828,22K | 11/06 | ||
Janus International Group | 13,25 | 13,32 | 13,10 | -0,03 | -0,23% | 1,38M | 11/06 | ||
JBG SMITH Properties | 14,14 | 14,36 | 14,14 | -0,24 | -1,67% | 998,17K | 11/06 | ||
Jefferies Financial | 43,24 | 43,83 | 43,19 | -1,03 | -2,33% | 892,15K | 11/06 | ||
Jeld-Wen Holding | 13,87 | 14,04 | 13,85 | -0,28 | -1,98% | 508,22K | 11/06 | ||
JinkoSolar | 25,46 | 25,67 | 24,94 | +0,13 | +0,51% | 460,66K | 11/06 | ||
JM Smucker | 112,97 | 113,48 | 111,42 | -0,63 | -0,55% | 1,11M | 11/06 | ||
Joby Aviation | 5,090 | 5,145 | 5,025 | 0,000 | 0,00% | 3,21M | 11/06 | ||
John Bean Tech | 94,97 | 95,94 | 93,10 | +0,55 | +0,58% | 403,46K | 11/06 | ||
John Wiley&Sons | 35,68 | 35,84 | 35,29 | -0,24 | -0,67% | 273,20K | 11/06 | ||
John Wiley&Sons B | 35,83 | 35,83 | 35,83 | +0,13 | +0,36% | 0,02K | 11/06 | ||
Johnson Controls | 70,55 | 70,69 | 69,77 | -0,24 | -0,34% | 2,17M | 11/06 | ||
Jones Lang LaSalle | 196,27 | 196,90 | 194,97 | -2,41 | -1,21% | 169,94K | 11/06 | ||
JPMorgan | 194,36 | 197,75 | 193,64 | -5,25 | -2,63% | 9,09M | 11/06 | ||
Jumia Tech | 9,010 | 9,100 | 8,412 | +0,230 | +2,62% | 4,29M | 11/06 | ||
Juniper | 35,45 | 35,50 | 35,16 | +0,02 | +0,06% | 1,28M | 11/06 | ||
Kadant | 277,41 | 279,15 | 274,99 | -1,53 | -0,55% | 52,17K | 11/06 | ||
Kayne Anderson BDC | 16,30 | 16,30 | 16,10 | +0,12 | +0,74% | 91,99K | 11/06 | ||
KB Financial | 56,39 | 56,50 | 55,94 | -0,31 | -0,55% | 94,26K | 11/06 | ||
KB Home | 67,54 | 68,80 | 67,09 | -1,78 | -2,57% | 1,15M | 11/06 | ||
KBR | 63,80 | 63,88 | 63,05 | -0,16 | -0,25% | 675,46K | 11/06 | ||
Ke Hldg | 15,67 | 16,03 | 15,67 | -0,25 | -1,57% | 6,77M | 11/06 | ||
Kellanova | 59,71 | 59,79 | 58,55 | +0,62 | +1,05% | 2,12M | 11/06 | ||
Kemper | 58,01 | 58,57 | 57,55 | -0,96 | -1,63% | 363,05K | 11/06 | ||
Kennametal | 24,61 | 24,66 | 24,01 | +0,17 | +0,68% | 662,86K | 11/06 | ||
Kennedy-Wilson | 9,59 | 9,75 | 9,56 | -0,12 | -1,24% | 800,69K | 11/06 | ||
Kenon Holdings | 24,91 | 24,92 | 24,61 | +0,19 | +0,77% | 12,75K | 11/06 | ||
Kenvue | 18,47 | 18,48 | 18,09 | +0,18 | +0,98% | 23,07M | 11/06 | ||
Kepco ADR | 7,29 | 7,29 | 7,23 | -0,01 | -0,07% | 111,52K | 11/06 | ||
KeyCorp | 13,42 | 13,56 | 13,28 | -0,25 | -1,83% | 16,00M | 11/06 | ||
Keysight Technologies | 136,19 | 136,62 | 135,56 | -0,55 | -0,40% | 972,05K | 11/06 | ||
Kilroy | 31,17 | 31,42 | 30,96 | -0,26 | -0,83% | 1,28M | 11/06 | ||
Kimberly-Clark | 135,65 | 135,70 | 134,58 | +0,18 | +0,13% | 1,91M | 11/06 | ||
Kimco Realty | 18,30 | 18,52 | 18,24 | -0,24 | -1,29% | 4,29M | 11/06 | ||
Kinder Morgan | 19,79 | 19,88 | 19,66 | -0,01 | -0,05% | 9,23M | 11/06 | ||
Kinetik Holdings | 40,54 | 40,96 | 40,43 | -0,17 | -0,42% | 469,99K | 11/06 | ||
Kingsway Financial | 8,050 | 8,095 | 7,950 | +0,050 | +0,63% | 90,63K | 11/06 | ||
Kinross Gold | 7,500 | 7,550 | 7,395 | -0,030 | -0,40% | 12,04M | 11/06 | ||
Kinsale Capital | 384,77 | 386,04 | 382,75 | +2,22 | +0,58% | 114,73K | 11/06 | ||
Kirby | 117,75 | 118,66 | 117,23 | -1,84 | -1,54% | 357,96K | 11/06 | ||
Kite Realty | 21,99 | 22,09 | 21,85 | -0,06 | -0,27% | 1,38M | 11/06 | ||
KKR & Co | 110,21 | 110,47 | 107,36 | +1,26 | +1,16% | 8,32M | 11/06 | ||
KKR Real Estate | 9,13 | 9,19 | 9,11 | -0,09 | -0,92% | 428,22K | 11/06 | ||
Klaviyo | 22,58 | 22,64 | 22,22 | +0,03 | +0,13% | 1,02M | 11/06 | ||
Knife River | 68,54 | 69,75 | 68,17 | -1,90 | -2,70% | 267,37K | 11/06 | ||
Knight-Swift Trans | 48,93 | 49,48 | 48,44 | -0,76 | -1,53% | 1,79M | 11/06 | ||
Knowles Cor | 17,35 | 17,51 | 17,35 | -0,18 | -1,03% | 675,82K | 11/06 | ||
Kodiak Gas Services | 26,11 | 26,17 | 25,83 | -0,30 | -1,12% | 296,37K | 11/06 | ||
Kohl’s Corp | 22,78 | 23,01 | 22,51 | -0,21 | -0,91% | 4,50M | 11/06 | ||
Koninklijke Philips ADR | 26,17 | 26,27 | 25,99 | -0,11 | -0,42% | 513,69K | 11/06 | ||
Kontoor Brands | 70,66 | 72,11 | 70,57 | -1,61 | -2,23% | 500,63K | 11/06 | ||
Koppers | 41,17 | 41,63 | 41,00 | -0,48 | -1,15% | 128,91K | 11/06 | ||
KORE Holdings | 0,650 | 0,722 | 0,630 | +0,001 | +0,15% | 16,84K | 11/06 | ||
Korn Ferry | 62,92 | 63,15 | 61,85 | +0,41 | +0,66% | 326,19K | 11/06 | ||
Kosmos Energy | 5,660 | 5,670 | 5,570 | -0,030 | -0,53% | 3,61M | 11/06 | ||
Kroger | 51,37 | 51,72 | 51,16 | -0,27 | -0,52% | 3,32M | 11/06 | ||
Kronos Worldwide | 13,44 | 13,55 | 13,31 | -0,10 | -0,74% | 209,93K | 11/06 | ||
KT | 13,46 | 13,48 | 13,31 | +0,04 | +0,26% | 491,68K | 11/06 | ||
Kuke Music | 2,7200 | 2,8900 | 2,6080 | -0,1600 | -5,56% | 93,18K | 11/06 | ||
Kyndryl Holdings | 25,85 | 26,00 | 24,88 | -0,17 | -0,65% | 3,19M | 11/06 | ||
L3Harris Technologies | 220,22 | 221,06 | 218,85 | -1,20 | -0,54% | 595,77K | 11/06 | ||
La-Z-Boy | 34,54 | 34,65 | 33,82 | +0,19 | +0,55% | 296,55K | 11/06 | ||
Labcorp Holdings | 197,42 | 197,45 | 195,10 | +1,50 | +0,77% | 464,84K | 11/06 | ||
Ladder Capital A | 10,73 | 10,81 | 10,72 | -0,11 | -1,01% | 484,20K | 11/06 | ||
Lamb Weston Holdings | 86,92 | 87,05 | 84,74 | +1,43 | +1,67% | 1,10M | 11/06 | ||
Lanvin Group | 1,620 | 1,695 | 1,565 | +0,040 | +2,53% | 27,67K | 11/06 | ||
Las Vegas Sands | 44,12 | 44,59 | 43,81 | -0,61 | -1,36% | 5,03M | 11/06 | ||
Lazard | 37,88 | 38,28 | 37,50 | -0,31 | -0,81% | 779,58K | 11/06 | ||
LCI Industries | 100,97 | 102,40 | 100,89 | -2,01 | -1,95% | 210,69K | 11/06 | ||
Lear | 118,90 | 121,54 | 118,35 | -3,87 | -3,15% | 1,25M | 11/06 | ||
Leggett&Platt | 11,53 | 12,38 | 11,51 | -0,92 | -7,39% | 3,65M | 11/06 | ||
Leidos | 143,78 | 144,29 | 143,11 | -0,94 | -0,65% | 705,38K | 11/06 | ||
Lemonade | 15,91 | 15,96 | 15,53 | +0,10 | +0,63% | 644,42K | 11/06 | ||
LendingClub Corp | 8,17 | 8,21 | 8,04 | 0,00 | 0,00% | 604,71K | 11/06 | ||
Lennar | 152,23 | 154,34 | 151,79 | -3,19 | -2,05% | 1,91M | 11/06 | ||
Lennar B | 139,03 | 139,62 | 138,86 | -2,97 | -2,09% | 17,04K | 11/06 | ||
Lennox | 505,35 | 506,84 | 500,93 | -1,61 | -0,32% | 210,73K | 11/06 | ||
Levi Strauss A | 23,70 | 23,72 | 23,37 | +0,12 | +0,49% | 1,29M | 11/06 | ||
LG Display | 3,550 | 3,582 | 3,510 | -0,010 | -0,28% | 410,68K | 11/06 | ||
Liberty Oilfield | 22,79 | 23,05 | 22,48 | -0,26 | -1,13% | 1,47M | 11/06 | ||
Life Time Holdings | 17,52 | 17,69 | 17,31 | -0,12 | -0,68% | 702,55K | 11/06 | ||
Lifezone Metals | 9,05 | 9,12 | 8,65 | +0,06 | +0,67% | 81,89K | 11/06 | ||
LightInTheBox | 0,803 | 0,835 | 0,780 | +0,003 | +0,38% | 39,85K | 11/06 | ||
Lightspeed Commerce | 15,03 | 15,15 | 14,73 | -0,07 | -0,43% | 871,45K | 11/06 | ||
Lincoln National | 31,24 | 31,87 | 31,16 | -1,01 | -3,15% | 1,45M | 11/06 | ||
Lindsay | 115,45 | 115,59 | 112,45 | +1,52 | +1,33% | 124,28K | 11/06 | ||
Lion Electric | 1,0900 | 1,1100 | 1,0700 | -0,0300 | -2,68% | 150,96K | 11/06 | ||
Lions Gate | 7,10 | 7,48 | 7,10 | -0,22 | -3,01% | 756,45K | 11/06 | ||
Lions Gate | 7,71 | 8,15 | 7,71 | -0,30 | -3,69% | 741,38K | 11/06 | ||
Lithia Motors | 255,16 | 259,94 | 253,15 | -4,70 | -1,81% | 289,24K | 11/06 | ||
Lithium Americas | 2,980 | 3,030 | 2,910 | -0,090 | -2,93% | 4,04M | 11/06 | ||
Lithium Americas | 3,890 | 4,040 | 3,870 | -0,210 | -5,12% | 1,31M | 11/06 | ||
Live Nation Entertainment | 89,78 | 90,58 | 89,20 | +0,03 | +0,03% | 2,09M | 11/06 | ||
Live Oak Bancshares Inc | 31,66 | 31,95 | 31,03 | -0,02 | -0,06% | 151,31K | 11/06 | ||
Liveramp | 30,64 | 30,75 | 30,24 | +0,08 | +0,26% | 417,62K | 11/06 | ||
LiveWire Group | 7,770 | 7,770 | 7,065 | +0,390 | +5,28% | 15,93K | 11/06 | ||
LL Flooring Holdings | 1,550 | 1,580 | 1,516 | -0,030 | -1,90% | 252,19K | 11/06 | ||
Lloyds Banking ADR | 2,690 | 2,710 | 2,680 | -0,050 | -1,82% | 7,11M | 11/06 | ||
Loandepot | 1,930 | 1,975 | 1,870 | -0,050 | -2,53% | 417,46K | 11/06 | ||
Loar Holdings LLC | 60,6300 | 60,9700 | 59,2071 | +0,1300 | +0,21% | 217,88K | 11/06 | ||
Local Bounti | 2,930 | 2,930 | 2,660 | +0,160 | +5,78% | 8,91K | 11/06 | ||
Lockheed Martin | 462,80 | 466,58 | 462,58 | -4,66 | -1,00% | 908,23K | 11/06 | ||
Loews | 74,17 | 75,14 | 74,10 | -1,17 | -1,55% | 894,89K | 11/06 | ||
Loma Negra ADR | 6,960 | 7,140 | 6,940 | -0,220 | -3,06% | 169,35K | 11/06 | ||
Louisiana-Pacific | 92,08 | 92,54 | 90,06 | +0,95 | +1,04% | 1,21M | 11/06 | ||
Lowe’s | 218,35 | 218,53 | 215,01 | +0,25 | +0,11% | 1,91M | 11/06 | ||
Lsb Industries | 8,710 | 9,210 | 8,560 | -0,580 | -6,24% | 553,65K | 11/06 | ||
LTC Properties | 33,62 | 33,74 | 33,34 | +0,01 | +0,03% | 226,83K | 11/06 | ||
Lufax | 2,150 | 2,235 | 2,120 | -0,150 | -6,52% | 7,28M | 11/06 | ||
Lumen Technologies | 1,230 | 1,240 | 1,200 | +0,010 | +0,82% | 8,19M | 11/06 | ||
Lument Finance Trust | 2,490 | 2,490 | 2,470 | +0,010 | +0,40% | 24,84K | 11/06 | ||
Luxfer | 11,75 | 11,81 | 11,54 | -0,13 | -1,09% | 64,44K | 11/06 | ||
LXP Industrial Trust | 8,70 | 8,80 | 8,59 | +0,02 | +0,23% | 1,67M | 11/06 | ||
LyondellBasell Industries | 96,33 | 96,33 | 94,81 | +0,77 | +0,81% | 1,42M | 11/06 | ||
M&T Bank | 140,83 | 141,81 | 139,78 | -3,02 | -2,10% | 1,10M | 11/06 | ||
M/I Homes | 121,01 | 122,54 | 119,92 | -3,09 | -2,49% | 186,39K | 11/06 | ||
Macerich | 14,62 | 14,79 | 14,52 | -0,12 | -0,81% | 1,97M | 11/06 | ||
Macy’s Inc | 18,73 | 18,86 | 18,34 | +0,08 | +0,43% | 3,07M | 11/06 | ||
Madison Square Garden Entertainment | 34,46 | 34,98 | 34,40 | -0,30 | -0,86% | 226,30K | 11/06 | ||
Madison Square Garden Sports | 186,10 | 187,65 | 185,79 | -0,38 | -0,20% | 84,80K | 11/06 | ||
Magna Intl | 43,07 | 43,28 | 42,79 | -0,61 | -1,40% | 1,59M | 11/06 | ||
MagnaChip | 4,880 | 4,935 | 4,860 | -0,080 | -1,61% | 170,87K | 11/06 | ||
Magnolia Oil | 24,71 | 24,84 | 24,32 | +0,02 | +0,08% | 1,43M | 11/06 | ||
Manchester United | 17,03 | 17,12 | 16,60 | +0,40 | +2,41% | 344,59K | 11/06 | ||
Manitowoc | 11,77 | 11,85 | 11,66 | -0,04 | -0,34% | 183,75K | 11/06 | ||
ManpowerGroup | 70,86 | 71,64 | 70,37 | +0,49 | +0,70% | 603,79K | 11/06 | ||
Manulife Financial | 25,77 | 26,12 | 25,70 | -0,47 | -1,79% | 1,84M | 11/06 | ||
Marathon Oil | 28,37 | 28,38 | 28,11 | +0,09 | +0,32% | 5,19M | 11/06 | ||
Marathon Petroleum | 174,46 | 175,14 | 171,33 | +0,12 | +0,07% | 2,10M | 11/06 | ||
Marcus | 10,34 | 10,38 | 10,04 | +0,32 | +3,19% | 978,48K | 11/06 | ||
Marcus & Millichap | 30,40 | 30,45 | 30,12 | -0,16 | -0,52% | 98,15K | 11/06 | ||
MariaDB | 0,5355 | 0,5355 | 0,5250 | +0,0074 | +1,40% | 681,47K | 11/06 | ||
Marine Products | 10,35 | 10,39 | 10,12 | +0,01 | +0,10% | 36,02K | 11/06 | ||
MarineMax | 33,77 | 34,10 | 33,06 | -0,22 | -0,65% | 170,42K | 11/06 | ||
Markel | 1.555,06 | 1.576,00 | 1.547,86 | -24,64 | -1,56% | 38,22K | 11/06 | ||
Markforged Holding | 0,480 | 0,550 | 0,425 | +0,035 | +7,96% | 1,02M | 11/06 | ||
Marriot Vacations Worldwide | 87,36 | 88,70 | 86,99 | -2,08 | -2,33% | 462,96K | 11/06 | ||
Marsh McLennan | 209,82 | 210,12 | 208,29 | +0,21 | +0,10% | 2,60M | 11/06 | ||
Martin Marietta Materials | 545,93 | 551,47 | 543,99 | -6,41 | -1,16% | 328,38K | 11/06 | ||
Masco | 67,20 | 67,21 | 66,11 | +0,06 | +0,09% | 1,15M | 11/06 | ||
MasTec | 107,12 | 108,57 | 106,41 | -1,83 | -1,68% | 314,21K | 11/06 | ||
MasterBrand | 15,60 | 16,00 | 15,53 | -0,44 | -2,74% | 803,22K | 11/06 | ||
Mastercard | 449,04 | 449,31 | 445,11 | -0,21 | -0,05% | 1,78M | 11/06 | ||
Matador | 59,61 | 60,23 | 58,78 | -0,32 | -0,53% | 1,25M | 11/06 | ||
Materion | 107,24 | 107,46 | 106,29 | -2,03 | -1,86% | 102,94K | 11/06 | ||
Mativ Holdings | 16,74 | 17,05 | 16,10 | +0,28 | +1,70% | 408,99K | 11/06 | ||
Matson | 120,53 | 121,10 | 118,28 | -2,67 | -2,17% | 247,11K | 11/06 | ||
Maui Land&Pineapple | 20,12 | 20,52 | 19,61 | -0,05 | -0,25% | 16,06K | 11/06 | ||
Maximus | 84,83 | 85,05 | 83,98 | +0,28 | +0,33% | 211,33K | 11/06 | ||
Mayville Engineering | 16,87 | 16,99 | 16,62 | 0,00 | 0,00% | 94,66K | 11/06 | ||
MBIA | 5,17 | 5,25 | 5,10 | -0,10 | -1,81% | 232,98K | 11/06 | ||
McCormick & Comp | 69,00 | 69,00 | 67,31 | +1,30 | +1,92% | 2,78K | 11/06 | ||
McCormick&Co | 69,20 | 69,24 | 67,81 | +1,09 | +1,60% | 1,45M | 11/06 | ||
McDonald’s | 254,28 | 254,69 | 252,10 | +0,47 | +0,19% | 2,31M | 11/06 | ||
McEwen Mining Inc | 10,5000 | 10,6586 | 10,3100 | -0,2500 | -2,33% | 463,66K | 11/06 | ||
McKesson | 591,29 | 591,29 | 584,47 | +0,01 | +0,00% | 444,86K | 11/06 | ||
MDU Resources | 24,79 | 24,87 | 24,44 | -0,04 | -0,14% | 914,73K | 11/06 | ||
Mediaalpha | 17,81 | 18,06 | 17,40 | +0,25 | +1,42% | 382,79K | 11/06 | ||
Medical Properties | 4,930 | 5,010 | 4,840 | -0,100 | -1,99% | 12,44M | 11/06 | ||
MEDIFAST | 21,48 | 21,71 | 20,55 | +0,43 | +2,04% | 559,05K | 11/06 | ||
Medtronic | 81,95 | 83,04 | 81,87 | -1,19 | -1,43% | 5,34M | 11/06 | ||
Merck&Co | 131,84 | 132,17 | 129,74 | +0,35 | +0,27% | 9,17M | 11/06 | ||
Mercury General | 52,60 | 53,46 | 52,14 | -1,19 | -2,21% | 232,04K | 11/06 | ||
Meridianlink | 20,69 | 20,97 | 19,85 | +0,69 | +3,45% | 384,54K | 11/06 | ||
Meritage | 164,65 | 167,31 | 164,52 | -4,05 | -2,40% | 502,19K | 11/06 | ||
Mesa Royalty Trust | 8,490 | 8,664 | 8,300 | -0,300 | -3,41% | 7,34K | 11/06 | ||
Mesabi Trust | 17,14 | 17,49 | 17,01 | -0,07 | -0,41% | 14,76K | 11/06 | ||
Meta Data | 0,3898 | 0,3898 | 0,3602 | -0,0002 | -0,05% | 49,08K | 11/06 | ||
Metallus | 21,65 | 21,77 | 21,39 | -0,27 | -1,23% | 170,50K | 11/06 | ||
Metals Acquisition | 14,26 | 14,50 | 13,86 | -0,42 | -2,86% | 314,44K | 11/06 | ||
Methode Electronics | 10,41 | 10,43 | 10,02 | +0,02 | +0,19% | 793,19K | 11/06 | ||
MetLife | 69,06 | 69,91 | 68,68 | -1,21 | -1,72% | 3,04M | 11/06 | ||
Metropolitan Bank | 38,95 | 39,42 | 38,65 | -0,26 | -0,66% | 75,70K | 11/06 | ||
Mettler-Toledo | 1.441,40 | 1.445,56 | 1.420,56 | -2,43 | -0,17% | 157,86K | 11/06 | ||
MFA Financial | 10,330 | 10,410 | 10,325 | -0,150 | -1,43% | 764,69K | 11/06 | ||
MGIC Investment | 20,47 | 20,70 | 20,42 | -0,33 | -1,59% | 1,29M | 11/06 | ||
MGM | 40,77 | 40,84 | 39,87 | 0,00 | 0,00% | 2,95M | 11/06 | ||
Mid-America Apartment | 136,97 | 138,60 | 136,78 | -1,53 | -1,10% | 739,17K | 11/06 | ||
Miller Industries | 57,75 | 58,28 | 57,60 | -0,63 | -1,08% | 30,53K | 11/06 | ||
Minerals Technologies | 83,71 | 83,86 | 82,61 | -0,29 | -0,35% | 105,88K | 11/06 | ||
Miniso | 21,25 | 21,67 | 21,18 | -0,44 | -2,03% | 662,31K | 11/06 | ||
Mirion Technologies | 9,92 | 9,92 | 9,76 | -0,01 | -0,10% | 682,65K | 11/06 | ||
Mister Car Wash | 6,79 | 6,83 | 6,66 | +0,08 | +1,19% | 1,08M | 11/06 | ||
Mistras | 8,28 | 8,34 | 8,17 | 0,00 | 0,00% | 30,34K | 11/06 | ||
Mitsubishi UFJ Financial ADR | 10,320 | 10,380 | 10,310 | -0,190 | -1,81% | 1,53M | 11/06 | ||
Mizuho Financial ADR | 3,990 | 4,010 | 3,980 | -0,050 | -1,24% | 499,41K | 11/06 | ||
Model N Inc | 29,91 | 29,93 | 29,90 | +0,01 | +0,03% | 1,27M | 11/06 | ||
Modine Manufacturing | 92,48 | 93,87 | 91,89 | -1,15 | -1,23% | 394,64K | 11/06 | ||
Modiv | 14,85 | 15,22 | 14,85 | -0,24 | -1,59% | 22,62K | 11/06 | ||
Moelis & Co | 52,31 | 53,18 | 52,30 | -0,49 | -0,93% | 429,53K | 11/06 | ||
MOGU | 2,4000 | 2,4000 | 2,2450 | +0,0800 | +3,45% | 2,74K | 11/06 | ||
Mohawk Industries | 113,74 | 116,99 | 112,97 | -4,34 | -3,68% | 981,09K | 11/06 | ||
Molina Healthcare | 312,28 | 312,28 | 306,95 | +4,30 | +1,40% | 469,73K | 11/06 | ||
Molson Coors Brewing A | 58,68 | 58,68 | 57,00 | -0,50 | -0,84% | 0,71K | 11/06 | ||
Molson Coors Brewing B | 50,96 | 51,69 | 50,71 | -0,94 | -1,81% | 3,18M | 11/06 | ||
MoneyLion | 83,45 | 84,09 | 79,35 | +0,10 | +0,12% | 163,65K | 11/06 | ||
Montrose | 44,71 | 44,78 | 43,85 | +0,02 | +0,04% | 141,52K | 11/06 | ||
Moody’s | 403,32 | 403,57 | 398,88 | +1,46 | +0,36% | 485,59K | 11/06 | ||
Moog | 164,11 | 164,69 | 162,56 | -1,08 | -0,65% | 126,72K | 11/06 | ||
Moog B | 163,23 | 163,23 | 163,23 | -6,77 | -3,98% | 0,03K | 11/06 | ||
Morgan Stanley | 95,43 | 96,46 | 94,73 | -0,96 | -1,00% | 5,33M | 11/06 | ||
Mosaic | 28,29 | 28,34 | 27,94 | -0,47 | -1,63% | 4,45M | 11/06 | ||
Motorola | 376,90 | 377,04 | 371,61 | +3,10 | +0,83% | 446,40K | 11/06 | ||
Movado | 25,53 | 25,53 | 25,01 | +0,09 | +0,35% | 121,84K | 11/06 | ||
MP Materials | 14,49 | 14,79 | 14,37 | -0,50 | -3,34% | 3,03M | 11/06 | ||
MRC Global | 12,670 | 12,720 | 12,280 | +0,170 | +1,36% | 412,35K | 11/06 | ||
MSA Safety | 172,71 | 172,81 | 170,12 | +0,40 | +0,23% | 132,37K | 11/06 | ||
MSC Industrial Direct | 83,31 | 83,93 | 82,58 | -0,72 | -0,86% | 431,25K | 11/06 | ||
MSCI | 484,48 | 486,69 | 480,56 | +0,47 | +0,10% | 573,95K | 11/06 | ||
Mueller Industries | 54,14 | 54,73 | 53,53 | -0,79 | -1,44% | 558,55K | 11/06 | ||
Mueller Water Products | 17,67 | 17,70 | 17,49 | -0,01 | -0,06% | 608,27K | 11/06 | ||
MultiPlan | 0,462 | 0,478 | 0,420 | +0,013 | +2,90% | 2,63M | 11/06 | ||
Murphy Oil | 40,65 | 40,66 | 39,95 | +0,21 | +0,52% | 898,82K | 11/06 | ||
Murphy USA Inc | 449,09 | 451,33 | 444,38 | +3,67 | +0,82% | 189,38K | 11/06 | ||
Myers Industries | 15,45 | 15,85 | 15,27 | -0,48 | -3,01% | 446,79K | 11/06 | ||
MYT Netherlands | 5,510 | 5,980 | 5,140 | -0,490 | -8,17% | 78,55K | 11/06 | ||
NAble | 14,35 | 14,38 | 14,10 | +0,15 | +1,06% | 427,34K | 11/06 | ||
Nabors Industries | 67,55 | 68,31 | 66,76 | -0,81 | -1,18% | 102,79K | 11/06 | ||
NACCO Industries | 31,90 | 32,14 | 30,58 | -0,01 | -0,03% | 17,75K | 11/06 | ||
National Bank Holdings | 35,91 | 35,97 | 35,53 | -0,04 | -0,11% | 213,37K | 11/06 | ||
National Fuel Gas | 56,03 | 56,29 | 55,37 | -0,25 | -0,44% | 370,36K | 11/06 | ||
National Grid ADR | 55,50 | 55,91 | 55,13 | -1,03 | -1,82% | 753,40K | 11/06 | ||
National Health Investors | 64,63 | 64,97 | 64,00 | +0,10 | +0,15% | 134,78K | 11/06 | ||
National Presto Industries | 73,80 | 74,13 | 73,61 | -0,60 | -0,81% | 51,18K | 11/06 | ||
National Storage Affiliates Trust | 39,24 | 39,28 | 38,07 | +0,50 | +1,29% | 655,16K | 11/06 | ||
Natural Gas Services | 20,24 | 20,75 | 20,12 | -0,45 | -2,17% | 101,23K | 11/06 | ||
Natural Grocers Vitamin | 20,99 | 21,00 | 20,52 | +0,11 | +0,53% | 38,30K | 11/06 | ||
Natuzzi | 5,18 | 5,18 | 5,10 | -0,03 | -0,48% | 2,43K | 11/06 | ||
Natwest Group | 7,860 | 7,890 | 7,800 | -0,220 | -2,72% | 1,13M | 11/06 | ||
Navigator Holdings | 16,16 | 16,28 | 16,02 | -0,37 | -2,24% | 235,53K | 11/06 | ||
NCR | 12,55 | 12,63 | 12,43 | -0,19 | -1,49% | 1,66M | 11/06 | ||
NCR Atleos | 26,86 | 27,18 | 26,67 | -0,11 | -0,41% | 366,28K | 11/06 | ||
Nelnet | 99,26 | 99,87 | 98,99 | -0,83 | -0,83% | 64,87K | 11/06 | ||
Nerdy | 1,750 | 1,760 | 1,590 | +0,170 | +10,76% | 2,35M | 11/06 | ||
Net Lease Office Properties | 24,47 | 25,13 | 24,03 | +1,21 | +5,20% | 484,48K | 11/06 | ||
NET Power | 10,21 | 10,30 | 9,76 | 0,00 | 0,00% | 314,43K | 11/06 | ||
Netstreit | 16,52 | 16,75 | 16,52 | -0,19 | -1,14% | 482,76K | 11/06 | ||
NeueHealth | 5,63 | 5,81 | 5,56 | +0,05 | +0,90% | 2,42K | 11/06 | ||
Nevro Corp | 9,27 | 9,48 | 9,12 | -0,24 | -2,52% | 437,48K | 11/06 | ||
New Oriental Education&Tech | 76,190 | 79,000 | 76,050 | -2,310 | -2,94% | 1,01M | 11/06 | ||
NewJersey Resources | 43,19 | 43,51 | 42,95 | -0,26 | -0,60% | 351,72K | 11/06 | ||
NewMarket | 528,81 | 530,61 | 522,11 | -2,94 | -0,55% | 32,91K | 11/06 | ||
Newmont Goldcorp | 40,65 | 40,81 | 40,12 | -0,66 | -1,59% | 7,27M | 11/06 | ||
Newpark Resources | 8,470 | 8,470 | 8,260 | +0,090 | +1,07% | 543,46K | 11/06 | ||
NewYork Community Bancorp | 3,320 | 3,350 | 3,040 | +0,240 | +7,79% | 14,94M | 11/06 | ||
NewYork Times | 50,33 | 51,18 | 50,25 | -0,40 | -0,79% | 1,56M | 11/06 | ||
Nexa Resources | 7,740 | 7,746 | 7,655 | -0,020 | -0,26% | 16,97K | 11/06 | ||
NexGen Energy | 6,670 | 6,950 | 6,590 | -0,370 | -5,26% | 6,09M | 11/06 | ||
Nexpoint | 14,45 | 14,73 | 14,24 | +0,05 | +0,35% | 48,72K | 11/06 | ||
NexPoint Diversified RE Trust | 5,07 | 5,14 | 4,90 | +0,11 | +2,22% | 197,23K | 11/06 | ||
Nexpoint Residential Trust Inc | 37,17 | 37,47 | 36,79 | -0,27 | -0,72% | 110,81K | 11/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren