Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 38,48 | 39,18 | 36,78 | -0,38 | -0,97% | 2,87M | 14:09:27 | ||
Andritz Ag | 54,950 | 54,975 | 54,400 | +0,700 | +1,29% | 6,75K | 14:23:11 | ||
Banca Transilv | 30,100 | 30,350 | 30,050 | +0,050 | +0,17% | 507,22K | 17/05 | ||
Bank Pekao S.A. | 161,25 | 162,70 | 159,80 | -0,45 | -0,28% | 429,69K | 14:09:26 | ||
BAWAG | 59,850 | 60,350 | 59,550 | -0,300 | -0,50% | 10,57K | 13:43:42 | ||
CD PROJEKT | 142,85 | 143,30 | 140,35 | +1,75 | +1,24% | 172,45K | 14:09:20 | ||
CEZ as | 917,50 | 919,00 | 910,00 | +3,50 | +0,38% | 48,69K | 14:08:11 | ||
Dino Polska | 408,70 | 412,00 | 406,60 | +2,40 | +0,59% | 46,92K | 14:09:39 | ||
Erste Bank | 47,465 | 47,535 | 47,160 | -0,055 | -0,12% | 54,54K | 14:24:18 | ||
Evn Ag | 29,100 | 29,150 | 28,950 | 0,000 | 0,00% | 9,32K | 14:08:41 | ||
Gedeon Richter | 9.285,0 | 9.485,0 | 9.200,0 | -155,0 | -1,64% | 304,76K | 17/05 | ||
KGHM Polska Miedz | 169,85 | 171,55 | 167,60 | +5,50 | +3,35% | 641,18K | 14:09:49 | ||
Komercni Banka | 782,00 | 789,50 | 778,50 | -2,50 | -0,32% | 95,37K | 14:07:04 | ||
Krka | 126,00 | 127,00 | 126,00 | 0,00 | 0,00% | 2,08K | 13:46:22 | ||
Lpp | 17.520 | 17.850 | 17.460 | -200 | -1,13% | 1,94K | 14:07:16 | ||
mBank | 649,00 | 655,00 | 643,60 | -0,20 | -0,03% | 12,90K | 14:08:17 | ||
MOL Hungarian Oil & Gas Nyrt | 3.026,0 | 3.052,0 | 3.026,0 | -4,0 | -0,13% | 625,64K | 17/05 | ||
Omv Ag | 47,415 | 48,080 | 47,395 | -0,085 | -0,18% | 177,88K | 14:17:16 | ||
Omv Petrom S.A | 0,6800 | 0,6815 | 0,6790 | -0,0200 | -2,86% | 16,54M | 16/05 | ||
OTP Bank NyRt | 18.005,0 | 18.200,0 | 17.840,0 | -280,0 | -1,53% | 434,46K | 17/05 | ||
PGE Polska | 7,70 | 7,84 | 7,42 | +0,24 | +3,16% | 3,19M | 14:08:45 | ||
Pkn orlen | 72,65 | 72,78 | 70,68 | +1,97 | +2,79% | 1,98M | 14:09:42 | ||
PKO Bank Polski | 57,44 | 57,64 | 56,94 | +0,38 | +0,67% | 2,11M | 14:09:18 | ||
PZU SA | 55,46 | 55,94 | 54,72 | +0,12 | +0,22% | 1,19M | 14:09:20 | ||
Raiffeisen Bank | 17,405 | 17,580 | 17,325 | -0,185 | -1,05% | 30,19K | 14:15:32 | ||
Santander Bank Polska | 503,80 | 509,60 | 503,20 | -2,20 | -0,43% | 21,04K | 14:07:57 | ||
Societatea de Producere a Energiei Electrice in Hi | 134,30 | 134,90 | 134,00 | -0,60 | -0,44% | 42,82K | 16/05 | ||
Verbund | 73,370 | 73,520 | 72,595 | +1,020 | +1,41% | 8,51K | 14:24:11 | ||
Voestalpine | 26,615 | 26,705 | 26,375 | +0,475 | +1,82% | 24,80K | 14:16:37 | ||
Wienerberger | 35,420 | 35,720 | 35,350 | +0,020 | +0,06% | 16,20K | 14:24:24 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren