Laatste nieuws

Sluiten

Nikkei 300 (N300)

Tokyo

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

582,31 -4,14 -0,71%

30/05 - Gesloten. Valuta in JPY ( Algemene voorwaarden )

Type: Index

Markt: Japan

# Componenten: 277

Volume: 1.152.482.304
Open: 580,18
Dagbereik: 576,04 - 583,47

Algemeen
Grafiek
- Streaming grafieken
- Interactieve Grafiek
Technisch
- Technische analyses
Forum

Nikkei 300 Componenten

Deze pagina bevat real-time streaming koersen van de Nikkei 300 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
ABC-Mart Inc	3.022,0	3.052,0	2.958,0	+73,0	+2,48%	951,90K	08:00:29
Acom Co Ltd	402,3	403,0	396,0	+5,2	+1,31%	1,76M	08:00:29
Aeon	3.387,0	3.387,0	3.333,0	+57,0	+1,71%	5,07M	08:00:29
Aeon Financial Service Co Ltd	1.319,5	1.323,5	1.310,0	+6,0	+0,46%	836,50K	08:00:29
Aeon Mall Co Ltd	1.891,5	1.896,5	1.877,5	+13,5	+0,72%	930,80K	08:00:29
AGC	5.487,0	5.489,0	5.412,0	+85,0	+1,57%	1,45M	08:00:29
Ajinomoto Co., Inc.	5.605,0	5.650,0	5.544,0	+5,0	+0,09%	4,37M	08:00:29
Amada	1.771,0	1.771,0	1.724,0	+38,0	+2,19%	3,67M	08:00:29
Amano Corp	3.775,0	3.778,0	3.728,0	+41,0	+1,10%	170,10K	08:00:29
ANA Holdings	2.992,0	3.013,0	2.981,5	+28,0	+0,94%	4,18M	08:00:29
artience	3.365,0	3.385,0	3.320,0	+15,0	+0,45%	260,80K	08:00:29
Asahi Group Holdings	5.741,0	5.753,0	5.675,0	+18,0	+0,31%	2,00M	08:00:29
Asahi Kasei Corp.	1.025,0	1.032,5	1.015,0	+17,0	+1,69%	10,89M	08:00:29
Asics Corp	8.700,0	8.973,0	8.617,0	-100,0	-1,14%	14,44M	08:00:29
Astellas Pharma Inc.	1.548,5	1.554,0	1.531,0	+28,5	+1,88%	19,86M	08:00:29
Avex Group Holdings	1.200,0	1.203,0	1.196,0	+5,0	+0,42%	170,60K	08:00:29
Bandai Namco Holdings Inc	2.862,0	2.904,5	2.848,5	-48,0	-1,65%	5,50M	08:00:29
Biprogy	4.151,0	4.151,0	4.092,0	+3,0	+0,07%	969,70K	08:00:29
Bridgestone Corp.	6.840,0	6.861,0	6.786,0	+52,0	+0,77%	5,08M	08:00:29
Brother Industries Ltd	3.017,0	3.046,0	2.958,5	+82,5	+2,81%	2,94M	08:00:29
Canon	4.552,0	4.570,0	4.500,0	+55,0	+1,22%	8,81M	08:00:29
Canon Marketing Japan Inc	4.430,0	4.440,0	4.391,0	+38,0	+0,87%	261,80K	08:00:29
Central Japan Railway Co.	3.511,0	3.530,0	3.466,0	+77,0	+2,24%	8,40M	08:00:29
Chiba Bank	1.493,5	1.493,5	1.454,5	+40,0	+2,75%	4,18M	08:00:29
Chubu Electric Power Co., Inc.	2.166,5	2.203,5	2.131,0	+55,0	+2,60%	8,97M	08:00:29
Chudenko Corp	3.280,0	3.280,0	3.215,0	+65,0	+2,02%	80,40K	08:00:29
Chugai Pharmaceutical	4.781,0	4.816,0	4.693,0	+89,0	+1,90%	6,30M	08:00:29
Citizen Holdings	1.017,0	1.018,0	1.006,0	+9,0	+0,89%	1,79M	08:00:29
Comsys Holdings Corp.	3.148,0	3.165,0	3.130,0	+26,0	+0,83%	484,50K	08:00:29
Concordia Financial Group	944,5	954,0	935,2	+16,9	+1,82%	14,61M	08:00:29
Credit Saison	3.405,0	3.410,0	3.347,0	+55,0	+1,64%	831,00K	08:00:29
Dai Nippon Printing	4.884,0	4.891,0	4.795,0	+122,0	+2,56%	1,85M	08:00:29
Dai-ichi Life	4.207,0	4.224,0	4.151,0	+67,0	+1,62%	6,32M	08:00:29
Daicel Corp	1.587,5	1.595,0	1.559,5	+37,5	+2,42%	895,70K	08:00:29
Daifuku Co Ltd	2.743,5	2.743,5	2.694,0	-12,5	-0,45%	6,51M	08:00:29
Daiichi Sankyo	5.578,0	5.583,0	5.408,0	+179,0	+3,32%	10,02M	08:00:29
Daikin Industries	22.945,0	22.945,0	22.570,0	+305,0	+1,35%	2,45M	08:00:29
Daito Trust Construction	16.600,0	16.725,0	16.575,0	+115,0	+0,70%	483,30K	08:00:29
Daiwa House Industry	4.175,0	4.175,0	4.073,0	+119,0	+2,93%	8,12M	08:00:29
Daiwa Securities Group Inc.	1.234,0	1.238,0	1.197,0	+60,5	+5,16%	15,64M	08:00:29
DeNA Co	1.472,0	1.474,0	1.425,0	+48,5	+3,41%	900,40K	08:00:29
Denka	2.219,5	2.227,0	2.207,0	+22,0	+1,00%	437,80K	08:00:29
Denso Corp.	2.543,0	2.564,5	2.513,0	+22,5	+0,89%	10,27M	08:00:29
Dentsu Inc.	4.158,0	4.174,0	4.092,0	+67,0	+1,64%	1,46M	08:00:29
DIC Corp	3.252,0	3.262,0	3.225,0	+32,0	+0,99%	356,60K	08:00:29
DOWA Holdings	5.816,0	5.839,0	5.759,0	+28,0	+0,48%	245,40K	08:00:29
East Japan Railway Co.	2.729,5	2.787,0	2.745,0	-26,0	-0,94%	15,36M	08:00:29
Ebara Corp.	11.460,0	11.515,0	11.360,0	-115,0	-0,99%	1,32M	08:00:29
Eisai	6.753,0	6.762,0	6.656,0	+178,0	+2,71%	1,97M	08:00:29
Eneos Holdings	810,4	814,0	798,0	+21,1	+2,67%	29,69M	08:00:29
Fanuc Corp.	4.399,0	4.458,0	4.390,0	-43,0	-0,97%	6,18M	08:00:29
Fast Retailing	40.210,0	40.260,0	39.620,0	+630,0	+1,59%	1,56M	08:00:29
Fuji Electric	9.346,0	9.346,0	9.181,0	+53,0	+0,57%	1,51M	08:00:29
Fujifilm Holdings Corp.	3.579,0	3.595,0	3.546,0	+31,0	+0,87%	5,95M	08:00:29
Fujikura	3.224,0	3.240,0	3.178,0	-4,0	-0,12%	3,75M	08:00:29
Fujitsu	2.268,5	2.286,0	2.257,0	+17,0	+0,76%	8,87M	08:00:29
Fukuoka Financial Group, Inc.	4.579,0	4.599,0	4.464,0	+144,0	+3,25%	1,46M	08:00:29
Fukuyama Transporting	3.765,0	3.790,0	3.715,0	+60,0	+1,62%	152,50K	08:00:29
Furukawa	1.982,0	1.982,0	1.897,0	+78,0	+4,10%	126,10K	08:00:29
Furukawa Electric	4.233,0	4.240,0	4.168,0	+10,0	+0,24%	979,80K	08:00:29
H2O Retailing Corp	2.489,0	2.501,0	2.450,0	+31,0	+1,26%	1,02M	08:00:29
Hankyu Hanshin Holdings Inc	4.123,0	4.164,0	4.075,0	+43,0	+1,05%	2,11M	08:00:29
Heiwa Corp	2.016,0	2.019,0	1.992,0	+23,0	+1,15%	221,10K	08:00:29
Hitachi	16.145,0	16.145,0	15.690,0	+445,0	+2,83%	5,78M	08:00:29
Hitachi Construction Machinery Co	4.250,0	4.266,0	4.175,0	+83,0	+1,99%	1,23M	08:00:29
Hokuto Corp	1.820,0	1.838,0	1.820,0	-16,0	-0,87%	42,50K	08:00:29
Honda Motor	1.769,5	1.769,5	1.732,0	+39,0	+2,25%	22,01M	08:00:29
House Foods Group Inc	2.887,0	2.887,0	2.859,5	+21,5	+0,75%	267,80K	08:00:29
Hoya Cor	19.060,0	19.300,0	18.830,0	+390,0	+2,09%	1,89M	08:00:29
Hu Group Holdings	2.503,0	2.512,0	2.466,5	+27,5	+1,11%	491,00K	08:00:29
IHI Corp.	4.048,0	4.055,0	3.853,0	+219,0	+5,72%	2,85M	08:00:29
Inpex Corp.	2.423,5	2.425,0	2.358,0	+47,0	+1,98%	10,39M	08:00:29
Isetan Mitsukoshi Holdings	3.261,0	3.270,0	3.190,0	+85,0	+2,68%	3,00M	08:00:29
Ito En Ltd	3.751,0	3.758,0	3.689,0	+102,0	+2,80%	555,00K	08:00:29
Itochu Corp.	7.410,0	7.443,0	7.215,0	+251,0	+3,51%	6,43M	08:00:29
Itoham Yonekyu	4.145,0	4.170,0	4.100,0	+15,0	+0,36%	86,00K	08:00:29
Iwatani Corp	9.119,0	9.156,0	8.929,0	+260,0	+2,93%	289,50K	08:00:29
Izumi Co Ltd	3.372,0	3.375,0	3.329,0	+58,0	+1,75%	96,50K	08:00:29
J.Front Retailing	1.524,0	1.530,0	1.502,5	+25,5	+1,70%	1,54M	08:00:29
Japan Airlines Co	2.647,5	2.662,0	2.616,0	+40,0	+1,53%	6,09M	08:00:29
Japan Exchange Group	3.686,0	3.711,0	3.606,0	+103,0	+2,87%	3,68M	08:00:29
Japan Tobacco	4.452,0	4.453,0	4.416,0	+39,0	+0,88%	5,46M	08:00:29
JFE Holdings, Inc.	2.378,0	2.383,0	2.310,0	+71,5	+3,10%	7,92M	08:00:29
JGC Corp.	1.247,0	1.253,5	1.235,0	+5,0	+0,40%	1,90M	08:00:29
JTEKT Corp.	1.138,0	1.151,0	1.130,0	+1,5	+0,13%	2,13M	08:00:29
Kajima Corp.	2.658,5	2.673,0	2.643,5	+32,5	+1,24%	3,12M	08:00:29
Kamigumi Co Ltd	3.191,0	3.191,0	3.133,0	+36,0	+1,14%	425,30K	08:00:29
Kandenko Co Ltd	1.872,0	1.882,0	1.820,0	+88,0	+4,93%	968,20K	08:00:29
Kaneka Corp	4.223,0	4.236,0	4.178,0	+82,0	+1,98%	321,20K	08:00:29
Kansai Electric Power	2.837,0	2.884,0	2.800,5	+41,0	+1,47%	7,89M	08:00:29
Kao Corp.	6.888,0	6.967,0	6.880,0	+42,0	+0,61%	3,85M	08:00:29
Kawasaki Heavy Industries	5.970,0	5.970,0	5.823,0	+69,0	+1,17%	1,70M	08:00:29
KDDI Corp.	4.337,0	4.386,0	4.303,0	+36,0	+0,84%	10,59M	08:00:29
Kewpie Corp	3.113,0	3.119,0	3.067,0	+54,0	+1,77%	421,00K	08:00:29
Kikkoman Corp.	1.819,0	1.820,0	1.775,0	+40,5	+2,28%	6,44M	08:00:29
Kintetsu Corp	3.339,0	3.359,0	3.270,0	+54,0	+1,64%	2,18M	08:00:29
Kirin Holdings	2.175,0	2.189,0	2.168,5	+9,5	+0,44%	5,97M	08:00:29
Kobe Steel	2.039,5	2.041,5	1.984,0	+56,0	+2,82%	6,87M	08:00:29
Kokuyo Co Ltd	2.699,5	2.717,0	2.663,5	+37,5	+1,41%	344,60K	08:00:29
Komatsu	4.597,0	4.616,0	4.500,0	+102,0	+2,27%	5,36M	08:00:29
Konami Corp.	10.965,0	11.100,0	10.820,0	+55,0	+0,50%	1,13M	08:00:29
Konica Minolta, Inc.	470,0	470,0	454,9	+18,5	+4,10%	4,28M	08:00:29
Kubota Corp.	2.221,0	2.239,0	2.202,5	+23,5	+1,07%	10,01M	08:00:29
Kuraray	1.910,5	1.917,0	1.900,0	+26,0	+1,38%	2,19M	08:00:29
Kurita Water Industries Ltd	6.720,0	6.732,0	6.576,0	+185,0	+2,83%	500,80K	08:00:29
Kyocera Corp.	1.786,0	1.800,0	1.780,5	+3,5	+0,20%	10,72M	08:00:29
Kyowa Kirin	2.655,5	2.655,5	2.597,5	+74,0	+2,87%	4,29M	08:00:29
Kyudenko Corp	6.398,0	6.542,0	6.339,0	-95,0	-1,46%	370,40K	08:00:29
Kyushu Electric Power Co Inc	1.831,5	1.836,5	1.788,0	+40,0	+2,23%	6,19M	08:00:29
Lawson Inc	10.325,0	10.330,0	10.325,0	0,0	0,00%	398,80K	08:00:29
Lintec Corp	3.245,0	3.250,0	3.165,0	+85,0	+2,69%	252,70K	08:00:29
Lion Corp	1.262,0	1.265,0	1.253,0	+11,0	+0,88%	1,25M	08:00:29
Lixil Group	1.725,0	1.730,0	1.701,0	+24,5	+1,44%	2,81M	08:00:29
LY Corp	372,9	373,4	358,1	+17,8	+5,01%	35,20M	08:00:29
M3 Inc	1.524,0	1.525,0	1.497,5	+24,0	+1,60%	4,68M	08:00:29
Marubeni Corp.	3.060,0	3.075,0	3.020,0	+21,0	+0,69%	12,26M	08:00:29
Maruha Nichiro Corp	3.268,0	3.270,0	3.214,0	+52,0	+1,62%	142,40K	08:00:29
Marui Group	2.335,5	2.341,0	2.308,5	+36,5	+1,59%	755,90K	08:00:29
Mebuki Financial	629,8	632,2	613,5	+20,0	+3,28%	5,56M	08:00:29
Megmilk Snow Brand	2.541,0	2.548,0	2.512,0	+23,0	+0,91%	176,40K	08:00:29
Meiji Holdings	3.517,0	3.539,0	3.493,0	+31,0	+0,89%	2,54M	08:00:29
Minebea Mitsumi	3.288,0	3.313,0	3.212,0	+65,0	+2,02%	3,01M	08:00:29
Mitsubishi Chemical Holdings Corp	830,7	833,7	817,3	+17,8	+2,19%	14,91M	08:00:29
Mitsubishi Corp.	3.303,0	3.325,0	3.258,0	+13,0	+0,40%	30,54M	08:00:29
Mitsubishi Electric	2.730,0	2.750,0	2.570,0	+120,0	+4,60%	18,63M	08:00:29
Mitsubishi Estate	2.639,5	2.682,5	2.602,5	+91,0	+3,57%	17,62M	08:00:29
Mitsubishi Gas Chemical Co Inc	2.947,0	2.956,0	2.911,0	+10,5	+0,36%	840,10K	08:00:29
Mitsubishi Heavy Industries	1.368,0	1.368,0	1.328,0	+39,0	+2,93%	38,65M	08:00:29
Mitsubishi Logistics Corp.	5.171,0	5.204,0	5.150,0	-1,0	-0,02%	287,80K	08:00:29
Mitsubishi Materials Corp.	3.063,0	3.069,0	3.025,0	+43,0	+1,42%	820,50K	08:00:29
Mitsubishi UFJ Financial	1.658,0	1.663,5	1.623,0	+28,5	+1,75%	98,48M	08:00:29
Mitsubishi Ufj Lease Fin Ltd	1.040,5	1.040,5	1.021,0	+23,5	+2,31%	6,59M	08:00:29
Mitsui	7.970,0	8.022,0	7.903,0	+77,0	+0,98%	6,31M	08:00:29
Mitsui Chemicals, Inc.	4.751,0	4.772,0	4.692,0	+95,0	+2,04%	1,21M	08:00:29
Mitsui Engineering & Shipbuilding	1.470,0	1.480,0	1.377,0	+72,0	+5,15%	14,40M	08:00:29
Mitsui Fudosan	1.440,5	1.458,0	1.414,0	+54,0	+3,89%	24,57M	08:00:29
Mitsui Mining and Smelting Co.	5.076,0	5.139,0	5.005,0	+10,0	+0,20%	766,50K	08:00:29
Mitsui O.S.K. Lines	5.184,0	5.195,0	5.085,0	+79,0	+1,55%	5,40M	08:00:29
Mitsui Soko Holdings	4.320,0	4.330,0	4.195,0	+160,0	+3,85%	135,90K	08:00:29
Mizuho Financial	3.214,0	3.214,0	3.143,0	+70,0	+2,23%	20,90M	08:00:29
MS&AD Insurance Group Holdings	3.281,0	3.335,0	3.258,0	-5,0	-0,15%	12,93M	08:00:29
Murata Mfg Co	2.966,5	2.980,5	2.931,5	+49,5	+1,70%	11,25M	08:00:29
Nachi-Fujikoshi Corp	3.460,0	3.470,0	3.415,0	+70,0	+2,06%	76,40K	08:00:29
NEC Corp.	11.625,0	11.625,0	11.305,0	+345,0	+3,06%	1,73M	08:00:29
NGK Insulators	2.095,5	2.100,0	2.065,0	+31,5	+1,53%	999,50K	08:00:29
NH Foods	4.817,0	4.830,0	4.773,0	+29,0	+0,61%	415,10K	08:00:29
Nichirei Corp.	3.555,0	3.569,0	3.520,0	+42,0	+1,20%	412,80K	08:00:29
Nikon Corp.	1.630,0	1.636,0	1.612,0	+19,5	+1,21%	1,62M	08:00:29
Nintendo	8.555,0	8.631,0	8.448,0	+197,0	+2,36%	10,95M	08:00:29
Nippon Electric Glass	3.695,0	3.697,0	3.610,0	+104,0	+2,90%	452,90K	08:00:29
Nippon Express	7.747,0	7.758,0	7.589,0	+202,0	+2,68%	927,40K	08:00:29
Nippon Light Metal Holdings Co.	1.900,0	1.900,0	1.870,0	+15,0	+0,80%	254,90K	08:00:29
Nippon Paint Holdings Co Ltd	1.057,0	1.079,5	1.045,0	+13,0	+1,25%	4,78M	08:00:29
Nippon Paper Industries	970,0	970,0	961,0	+10,0	+1,04%	1,11M	08:00:29
Nippon Sharyo Ltd	2.291,0	2.299,0	2.252,0	+39,0	+1,73%	10,00K	08:00:29
Nippon Sheet Glass	465,0	468,0	450,0	+14,0	+3,10%	1,02M	08:00:29
Nippon Shokubai Co Ltd	1.656,0	1.658,5	1.630,5	+38,5	+2,38%	753,90K	08:00:29
Nippon Steel	3.432,0	3.435,0	3.345,0	+88,0	+2,63%	7,81M	08:00:29
Nippon Telegraph & Telephone Corp	154,3	154,7	152,0	+2,1	+1,38%	301,19M	08:00:29
Nippon Yusen K.K	4.985,0	5.065,0	4.951,0	-26,0	-0,52%	8,88M	08:00:29
Nishimatsu Const Co Ltd	4.374,0	4.395,0	4.361,0	+4,0	+0,09%	155,60K	08:00:29
Nissan Motor	558,4	559,5	550,2	+8,1	+1,47%	27,24M	08:00:29
Nissha Printing	1.946,0	1.949,0	1.923,0	+32,0	+1,67%	195,10K	08:00:29
Nisshin Seifun Group Inc.	1.762,0	1.767,5	1.741,5	+21,5	+1,24%	1,52M	08:00:29
Nisshinbo Holdings Inc.	1.088,0	1.092,5	1.078,0	+14,5	+1,35%	453,70K	08:00:29
Nissin Foods Holdings Co Ltd	3.958,0	3.974,0	3.872,0	+50,0	+1,28%	2,13M	08:00:29
Nissui	881,6	882,2	872,1	+13,3	+1,53%	1,31M	08:00:29
Nitori Holdings Co Ltd	17.370,0	17.420,0	17.055,0	+310,0	+1,82%	760,00K	08:00:29
Nitto Denko Co	11.995,0	12.040,0	11.870,0	+75,0	+0,63%	1,28M	08:00:29
Nomura	950,5	953,8	902,0	+41,0	+4,51%	31,56M	08:00:29
Nomura Research	4.204,0	4.204,0	4.125,0	+54,0	+1,30%	3,42M	08:00:29
NSK	769,9	771,1	760,9	+13,4	+1,77%	2,84M	08:00:29
NTN Corp.	320,0	323,8	306,9	+15,2	+4,99%	13,98M	08:00:29
NTT Data Corp.	2.408,5	2.423,0	2.347,5	+50,5	+2,14%	5,44M	08:00:29
Obayashi Corp.	1.829,5	1.842,0	1.814,0	+4,5	+0,25%	6,81M	08:00:29
Obic Co Ltd	20.365,0	20.385,0	19.990,0	+65,0	+0,32%	644,60K	08:00:29
Odakyu Electric Railway	1.646,5	1.676,0	1.597,0	+10,5	+0,64%	29,92M	08:00:29
Oji Holdings Corp.	634,0	634,3	627,2	+3,6	+0,57%	2,89M	08:00:29
Okamura Corp	2.269,0	2.288,0	2.239,0	+41,0	+1,84%	242,90K	08:00:29
Okuma Corp.	6.721,0	6.765,0	6.692,0	+41,0	+0,61%	121,60K	08:00:29
Okumura Corp	4.875,0	4.875,0	4.845,0	+25,0	+0,52%	148,40K	08:00:29
Olympus Corp.	2.473,5	2.478,0	2.435,0	+30,0	+1,23%	7,37M	08:00:29
Onward Holdings Co Ltd	643,0	643,0	625,0	+27,0	+4,38%	1,34M	08:00:29
Oracle Corp Japan	11.130,0	11.735,0	11.120,0	-625,0	-5,32%	552,00K	08:00:29
Oriental Land Co Ltd	4.387,0	4.390,0	4.315,0	+50,0	+1,15%	6,51M	08:00:29
Orix T	3.419,0	3.425,0	3.373,0	+74,0	+2,21%	5,97M	08:00:29
Osaka Gas	3.572,0	3.572,0	3.443,0	+138,0	+4,02%	4,01M	08:00:29
Otsuka Corp	2.981,0	3.016,0	2.938,0	+44,0	+1,50%	2,98M	08:00:29
Otsuka Holdings Ltd	6.474,0	6.474,0	6.190,0	+218,0	+3,48%	3,03M	08:00:29
Panasonic	1.383,5	1.395,5	1.351,5	+44,0	+3,28%	37,44M	08:00:29
Rakuten Inc	816,0	816,0	799,4	+17,6	+2,20%	23,72M	08:00:29
Recruit Holdings	7.948,0	8.025,0	7.633,0	+257,0	+3,34%	13,20M	08:00:29
Rengo Co Ltd	1.059,5	1.065,0	1.049,5	+11,0	+1,05%	1,23M	08:00:29
Resona Holdings, Inc.	1.084,0	1.084,0	1.036,0	+48,5	+4,68%	27,27M	08:00:29
Ricoh	1.403,5	1.429,0	1.389,0	+17,5	+1,26%	15,29M	08:00:29
Ryohin Keikaku Ltd	2.582,5	2.600,0	2.509,0	+82,0	+3,28%	3,14M	08:00:29
Sakata Seed Corp	3.375,0	3.375,0	3.335,0	+30,0	+0,90%	249,20K	08:00:29
Sanrio Co Ltd	2.423,5	2.424,0	2.365,0	+63,5	+2,69%	1,39M	08:00:29
Sanwa Holdings Corp	2.916,5	2.922,0	2.847,5	+64,5	+2,26%	1,15M	08:00:29
Sapporo Holdings	5.308,0	5.359,0	5.246,0	+47,0	+0,89%	397,60K	08:00:29
Secom	9.772,0	9.772,0	9.609,0	+64,0	+0,66%	1,35M	08:00:29
Sega Sammy Holdings	2.211,5	2.223,0	2.165,0	+45,0	+2,08%	1,28M	08:00:29
Seino Holdings Co Ltd	2.047,5	2.047,5	2.014,0	+33,0	+1,64%	1,01M	08:00:29
Sekisui Chemical Co Ltd	2.253,0	2.281,0	2.243,5	-5,0	-0,22%	3,21M	08:00:29
Sekisui House	3.532,0	3.569,0	3.503,0	+33,0	+0,94%	6,45M	08:00:29
Seven & i Holdings	2.028,0	2.047,5	2.018,5	-2,5	-0,12%	11,71M	08:00:29
Shimadzu Corp	4.068,0	4.121,0	3.969,0	+11,0	+0,27%	3,42M	08:00:29
Shimamura Co Ltd	7.530,0	7.574,0	7.423,0	+102,0	+1,37%	399,40K	08:00:29
Shimano Inc	25.690,0	25.990,0	25.435,0	+15,0	+0,06%	523,00K	08:00:29
Shimizu Corp.	869,7	882,8	849,7	+12,3	+1,43%	54,76M	08:00:29
Shin-Etsu Chemical	5.855,0	5.863,0	5.751,0	+121,0	+2,11%	11,94M	08:00:29
Shinmaywa Industries Ltd	1.429,0	1.429,0	1.401,0	+36,0	+2,58%	383,00K	08:00:29
Shionogi	7.040,0	7.134,0	7.022,0	+64,0	+0,92%	4,63M	08:00:29
Shiseido	4.971,0	5.025,0	4.951,0	-16,0	-0,32%	4,12M	08:00:29
Shizuoka Financial Group	1.622,5	1.622,5	1.562,5	+65,5	+4,21%	5,07M	08:00:29
SMC Corp	78.810,0	79.220,0	77.760,0	+1.010,0	+1,30%	390,10K	08:00:29
SoftBank Group Corp.	9.042,0	9.047,0	8.761,0	+284,0	+3,24%	15,27M	08:00:29
Sojitz Corp.	4.104,0	4.104,0	4.033,0	+64,0	+1,58%	892,70K	08:00:29
Sompo Holdings Inc	3.325,0	3.359,0	3.285,0	+13,0	+0,39%	9,74M	08:00:29
Sony	12.895,0	12.940,0	12.770,0	+245,0	+1,94%	5,78M	08:00:29
Square Enix Holdings Co Ltd	4.709,0	4.722,0	4.480,0	+164,0	+3,61%	7,82M	08:00:29
SUMCO Corp.	2.358,0	2.366,5	2.310,0	+30,5	+1,31%	4,84M	08:00:29
Sumitomo Chemical	322,3	323,8	319,1	+3,8	+1,19%	15,23M	08:00:29
Sumitomo Corp.	4.081,0	4.090,0	4.000,0	+81,0	+2,03%	8,18M	08:00:29
Sumitomo Electric Industries	2.544,5	2.565,0	2.519,0	+29,5	+1,17%	5,10M	08:00:29
Sumitomo Forestry	5.426,0	5.443,0	5.297,0	+129,0	+2,44%	1,19M	08:00:29
Sumitomo Heavy Industries	4.260,0	4.260,0	4.168,0	+95,0	+2,28%	459,40K	08:00:29
Sumitomo Metal Mining	5.115,0	5.142,0	5.047,0	+94,0	+1,87%	3,34M	08:00:29
Sumitomo Mitsui Financial	10.290,0	10.320,0	10.040,0	+245,0	+2,44%	12,49M	08:00:29
Sumitomo Realty & Development Co.	4.903,0	4.958,0	4.840,0	+119,0	+2,49%	3,12M	08:00:29
Sumitomo Rubber Ind Ltd	1.771,0	1.771,0	1.732,5	+38,0	+2,19%	1,02M	08:00:29
Sundrug Co Ltd	3.996,0	4.025,0	3.926,0	+71,0	+1,81%	592,00K	08:00:29
Suzuken Co Ltd	4.746,0	4.756,0	4.694,0	+84,0	+1,80%	444,60K	08:00:29
Taiheiyo Cement Corp.	3.916,0	3.947,0	3.884,0	+25,0	+0,64%	870,10K	08:00:29
Taisei Corp.	5.967,0	6.008,0	5.917,0	-11,0	-0,18%	1,59M	08:00:29
Taiyo Nippon Sanso Corp	4.635,0	4.642,0	4.523,0	+119,0	+2,64%	728,60K	08:00:29
Takara Holdings Inc.	1.059,5	1.060,5	1.051,0	+9,5	+0,90%	1,10M	08:00:29
Takara Standard	1.732,0	1.733,0	1.703,0	+22,0	+1,29%	140,00K	08:00:29
Takasago Thermal Eng	6.460,0	6.480,0	6.200,0	+200,0	+3,19%	516,30K	08:00:29
Takashimaya	2.605,5	2.630,0	2.567,0	+44,0	+1,72%	2,34M	08:00:29
Takeda Pharmaceutical	4.173,0	4.173,0	4.090,0	+77,0	+1,88%	8,89M	08:00:29
TDK	7.851,0	7.851,0	7.599,0	+220,0	+2,88%	3,38M	08:00:29
Teijin	1.528,0	1.535,0	1.512,0	+13,0	+0,86%	1,26M	08:00:29
Terumo Corp.	2.670,0	2.685,0	2.644,5	+50,0	+1,91%	7,80M	08:00:29
The Sumitomo Warehouse Co Ltd	2.545,0	2.545,0	2.523,0	+26,0	+1,03%	291,50K	08:00:29
TIS	2.869,5	2.874,5	2.816,5	+16,0	+0,56%	2,32M	08:00:29
Tobu Railway	2.774,0	2.816,5	2.680,0	+55,5	+2,04%	21,84M	08:00:29
Toda Corp	1.089,5	1.097,0	1.080,0	+13,0	+1,21%	2,21M	08:00:29
Toho	4.963,0	4.983,0	4.904,0	+80,0	+1,64%	672,30K	08:00:29
Tohoku Electric Power Co Inc	1.590,5	1.604,5	1.530,5	+70,5	+4,64%	6,36M	08:00:29
Tokio Marine Holdings, Inc.	5.429,0	5.454,0	5.315,0	+99,0	+1,86%	17,86M	08:00:29
Tokyo Electric Power Co., Inc.	939,6	945,3	887,5	+54,1	+6,11%	99,62M	08:00:29
Tokyo Electron	33.630,0	34.090,0	33.230,0	-870,0	-2,52%	5,36M	08:00:29
Tokyo Gas	3.525,0	3.535,0	3.442,0	+138,0	+4,07%	3,76M	08:00:29
Tokyo Ohka Kogyo	4.100,0	4.108,0	4.035,0	+1,0	+0,02%	770,60K	08:00:29
Tokyu Corp.	1.835,0	1.870,0	1.819,0	+22,0	+1,21%	11,23M	08:00:29
Toppan Printing	4.070,0	4.090,0	3.981,0	+100,0	+2,52%	1,55M	08:00:29
Toray Industries, Inc.	785,8	791,3	781,1	+0,8	+0,10%	7,63M	08:00:29
TOTO	3.921,0	3.944,0	3.877,0	+25,0	+0,64%	1,84M	08:00:29
Toyo Seikan Group Holdings	2.598,5	2.624,0	2.583,0	-21,0	-0,80%	459,30K	08:00:29
Toyobo	1.084,0	1.093,0	1.078,0	+5,0	+0,46%	463,10K	08:00:29
Toyota Industries Corp	14.800,0	14.810,0	14.525,0	+290,0	+2,00%	859,40K	08:00:29
Toyota Tsusho Corp.	9.539,0	9.583,0	9.406,0	+46,0	+0,48%	2,40M	08:00:29
Transcosmos Inc	3.390,0	3.410,0	3.330,0	+100,0	+3,04%	122,60K	08:00:29
Trend Micro Inc.	7.078,0	7.164,0	7.033,0	-55,0	-0,77%	1,09M	08:00:29
Tsubakimoto Chain Co	5.920,0	5.950,0	5.850,0	+20,0	+0,34%	134,70K	08:00:29
Ube Industries	2.890,5	2.904,5	2.873,0	+12,0	+0,42%	546,70K	08:00:29
Unicharm Co	5.051,0	5.057,0	4.967,0	+103,0	+2,08%	2,45M	08:00:29
USS Co Ltd	1.224,5	1.248,0	1.181,0	-6,5	-0,53%	54,11M	08:00:29
Wacoal Holdings Corp	3.879,0	3.885,0	3.803,0	+95,0	+2,51%	318,40K	08:00:29
West Japan Railway Co.	3.138,0	3.164,0	3.122,0	+25,0	+0,80%	4,79M	08:00:29
Yakult Honsha Co Ltd	2.861,0	2.874,0	2.843,5	+21,5	+0,76%	2,20M	08:00:29
Yamada Holdings	440,4	440,6	433,2	+6,4	+1,47%	5,08M	08:00:29
Yamaha Corp.	3.569,0	3.634,0	3.504,0	+44,0	+1,25%	13,28M	08:00:29
Yamato Holdings	1.802,0	1.817,5	1.770,5	+73,5	+4,25%	6,91M	08:00:29
Yamazaki Baking Co Ltd	3.457,0	3.462,0	3.361,0	+103,0	+3,07%	712,80K	08:00:29
Yokohama Rubber	3.940,0	3.945,0	3.860,0	+74,0	+1,91%	482,30K	08:00:29

Mijn Sentimenten

Wat is uw sentiment met betrekking tot Nikkei 300?

De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Ik ga akkoord

Discussies Nikkei 300

Laat weten wat u vindt van Nikkei 300

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

AEX	905,11	-0,47	-0,05%
AEX Futures	906,96	-0,35	-0,04%
US 500	5.227,1	-8,4	-0,16%
Dow Jones	38.111,48	-330,06	-0,86%
DAX	18.466,55	-47,53	-0,26%
Dollar Index	104,790	+0,132	+0,13%
Euro Index	129,06	-0,05	-0,04%

Goud	2.364,70	-1,80	-0,08%
Zilver	31,355	-0,179	-0,57%
Brent-olie	81,83	-0,05	-0,06%
Ruwe olie WTI	77,79	-0,12	-0,15%
Aardgas	2,556	-0,015	-0,58%
VS Katoen Nr.2	77,39	-0,66	-0,85%
Koper	4,6530	-0,0035	-0,08%

EUR/USD	1,0823	-0,0009	-0,08%
EUR/GBP	0,8519	+0,0011	+0,13%
GBP/USD	1,2706	-0,0025	-0,19%
USD/JPY	157,01	+0,21	+0,13%
USD/CAD	1,3674	-0,0004	-0,03%
AUD/USD	0,6634	+0,0002	+0,03%
EUR/ZAR	20,4225	+0,1084	+0,53%

Shell	33,05	+0,07	+0,21%
ING Groep	16,52	+0,17	+1,04%
Galapagos	25,42	+0,14	+0,55%
Pharming Group	0,767	-0,055	-6,69%
ASML	881,30	+0,30	+0,03%
ArcelorMittal	23,83	-0,08	-0,33%
Nyrstar	0,0650	0,0000	0,00%

Recente noteringen

Naam	Prijs	+/-	+/- %
Nikkei 300	582,31	-4,14	-0,71%
CRARY	7.990	+0.030	+0.38%
0XVE	135,75	-2,18	-1,58%
MSCI Czech Republ.	319,74	+0,45	+0,14%
iShares China Lar.	27,15	+0,03	+0,11%
MDXH	2,730	-0,020	-0,73%
TME	15,18	+0,38	+2,57%
0MGG	21,36	-0,11	-0,51%

Market Movers

Naam	Laatste	+/-%	Vol.
Pharming Group	0,770	-6,38%	7,67M
ING Groep	16.52	+1.02%	666.50K
Prosus	33.13	-3.07%	320.24K
Shell	33.03	+0.18%	169.34K
ASR Nederland	44.99	+0.27%	92.24K
ASML	881,30	+0,03%	36,72K
Adyen	1,183.40	-0.77%	3.81K

Naam	Laatste	+/-%	Vol.
Vivoryon Therapeutics	2,16	+8,25%	336,56K
Theon International	13,61	+1,75%	19,16K
Jde Peets	21,58	+1,51%	8,48K
Inpost	17,05	+1,01%	138,74K
Wereldhave	13,96	+0,87%	32,79K
NN Group NV	42,94	+0,63%	66,55K
Renewi	7,56	+0,53%	13,08K

Naam	Laatste	+/-%	Vol.
Motork	5.54	-7.36%	1.00K
Pharming Group	0,769	-6,50%	7,47M
Prosus	33,10	-3,13%	319,31K
Azerion BV	1.69	-2.87%	20.48K
Just Eat Takeaway	11,98	-1,64%	130,49K
Ease2pay	0,562	-1,40%	6,27K
NX Filtration Holding BV	4,53	0,00%	74,53K