Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
Nifty Midcap 150 (NIMI150)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
19.196,70
-224,50
-1,16%
- Volume: -
- Open: 19.419,55
- Dagbereik: 19.165,65 - 19.434,45
Nifty Midcap 150
19.196,70
-224,50
-1,16%
- Overzicht
- Indexen Componenten
- Historische Data
Nifty Midcap 150 Componenten
Deze pagina bevat real-time streaming koersen van de Nifty Midcap 150 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 33.625,00 | 34.483,85 | 32.825,00 | +131,25 | +0,39% | 20,38K | 30/05 | ||
| Abbott India Ltd | 25.870,00 | 26.251,00 | 25.802,25 | -299,05 | -1,14% | 13,39K | 30/05 | ||
| ACC | 2.503,00 | 2.545,00 | 2.485,05 | -33,50 | -1,32% | 241,45K | 30/05 | ||
| Adani Wilmar | 344,85 | 352,70 | 343,05 | +0,45 | +0,13% | 2,50M | 30/05 | ||
| Aditya Birla Capital | 221,80 | 226,70 | 220,25 | -4,05 | -1,79% | 4,69M | 30/05 | ||
| Aditya Birla Fashion | 290,80 | 304,25 | 289,05 | -8,50 | -2,84% | 13,90M | 30/05 | ||
| AIA Engineering | 3.663,05 | 3.711,70 | 3.625,00 | -11,45 | -0,31% | 32,26K | 30/05 | ||
| Ajanta Pharma Ltd | 2.399,95 | 2.431,10 | 2.151,00 | +4,80 | +0,20% | 173,86K | 30/05 | ||
| Alkem Laboratories Ltd | 4.964,00 | 5.150,00 | 4.894,60 | -298,45 | -5,67% | 1,49M | 30/05 | ||
| APL Apollo Tubes Ltd | 1.542,00 | 1.615,95 | 1.525,00 | -56,25 | -3,52% | 476,86K | 30/05 | ||
| Apollo Tyres | 469,85 | 477,60 | 463,00 | -1,20 | -0,25% | 4,05M | 30/05 | ||
| Ashok Leyland | 220,50 | 223,50 | 218,30 | -1,15 | -0,52% | 10,16M | 30/05 | ||
| Astral Ltd | 2.104,70 | 2.123,00 | 2.088,55 | -9,35 | -0,44% | 325,21K | 30/05 | ||
| Atul | 5.711,00 | 5.866,25 | 5.650,00 | -155,25 | -2,65% | 61,67K | 30/05 | ||
| AU Small Finance Bank | 640,85 | 654,35 | 636,10 | -7,45 | -1,15% | 3,97M | 30/05 | ||
| Aurobindo Pharma | 1.201,15 | 1.225,80 | 1.196,90 | -17,75 | -1,46% | 913,73K | 30/05 | ||
| Balkrishna Industries Ltd | 3.104,85 | 3.145,00 | 3.069,15 | +5,60 | +0,18% | 277,75K | 30/05 | ||
| Bandhan Bank | 186,95 | 192,15 | 185,60 | -4,75 | -2,48% | 7,58M | 30/05 | ||
| Bank of India | 128,15 | 130,95 | 127,50 | -1,40 | -1,08% | 7,60M | 30/05 | ||
| Bank of Maharashtra | 67,450 | 69,400 | 67,000 | -1,550 | -2,25% | 20,12M | 30/05 | ||
| Bata India | 1.372,00 | 1.417,85 | 1.350,50 | -1,95 | -0,14% | 2,90M | 30/05 | ||
| Bayer CropScience | 5.030,00 | 5.100,00 | 5.000,00 | +33,85 | +0,68% | 20,48K | 30/05 | ||
| Bharat Dynamics | 1.549,00 | 1.598,00 | 1.525,00 | +8,20 | +0,53% | 4,83M | 30/05 | ||
| Bharat Elec. | 293,90 | 295,30 | 289,30 | -0,20 | -0,07% | 13,07M | 30/05 | ||
| Bharat Forge | 1.555,00 | 1.579,70 | 1.548,85 | -13,65 | -0,87% | 918,74K | 30/05 | ||
| Biocon | 312,90 | 325,80 | 308,55 | -10,70 | -3,31% | 9,34M | 30/05 | ||
| BOC India | 9.085,00 | 9.249,00 | 8.413,50 | +669,55 | +7,96% | 672,73K | 30/05 | ||
| BSE | 2.564,00 | 2.666,00 | 2.536,30 | -73,20 | -2,78% | 970,02K | 30/05 | ||
| Carborundum Universal | 1.599,00 | 1.645,00 | 1.583,80 | +4,00 | +0,25% | 207,56K | 30/05 | ||
| CG Power and Industrial Solutions | 648,65 | 664,20 | 644,00 | +16,45 | +2,60% | 6,36M | 30/05 | ||
| Coforge | 4.999,95 | 5.141,05 | 4.975,00 | -141,60 | -2,75% | 470,53K | 30/05 | ||
| Container Corp India | 1.068,25 | 1.086,70 | 1.063,45 | -16,55 | -1,53% | 841,01K | 30/05 | ||
| Coromandel International | 1.308,10 | 1.310,00 | 1.266,55 | +20,25 | +1,57% | 644,65K | 30/05 | ||
| CRISIL | 4.149,00 | 4.211,10 | 4.070,00 | -45,40 | -1,08% | 44,18K | 30/05 | ||
| Cummins India Ltd | 3.592,00 | 3.900,00 | 3.587,40 | -242,65 | -6,33% | 3,48M | 30/05 | ||
| Dalmia Bharat B | 1.775,00 | 1.779,90 | 1.743,05 | -0,45 | -0,03% | 361,19K | 30/05 | ||
| Deepak Nitrite Ltd | 2.183,00 | 2.267,65 | 2.170,20 | -84,65 | -3,73% | 919,43K | 30/05 | ||
| Delhivery | 394,10 | 404,95 | 391,00 | -8,90 | -2,21% | 1,06M | 30/05 | ||
| Devyani International | 151,85 | 152,20 | 149,75 | +0,70 | +0,46% | 1,65M | 30/05 | ||
| Dixon Tech | 9.302,50 | 9.340,00 | 9.155,55 | +63,80 | +0,69% | 300,45K | 30/05 | ||
| Dr. Lal PathLabs | 2.638,95 | 2.654,00 | 2.609,05 | -15,10 | -0,57% | 151,16K | 30/05 | ||
| Emami | 604,00 | 619,00 | 524,25 | +80,15 | +15,30% | 15,60M | 30/05 | ||
| Endurance Technologies Cn | 2.200,00 | 2.218,65 | 2.180,00 | +10,45 | +0,48% | 99,82K | 30/05 | ||
| Escorts Kubota | 3.851,20 | 3.869,80 | 3.793,65 | -2,20 | -0,06% | 139,10K | 30/05 | ||
| Fertilisers Chemicals Travancore | 681,20 | 700,00 | 680,25 | -12,20 | -1,76% | 157,03K | 30/05 | ||
| Fortis Healthcare (India) | 454,30 | 474,20 | 454,30 | -8,65 | -1,87% | 1,92M | 30/05 | ||
| Fsn E-Commerce Ventures | 161,50 | 162,55 | 159,00 | -0,25 | -0,15% | 4,60M | 30/05 | ||
| General Insurance India | 359,00 | 359,50 | 352,35 | +3,95 | +1,11% | 966,89K | 30/05 | ||
| Gland | 1.853,20 | 1.868,40 | 1.836,75 | -7,85 | -0,42% | 268,55K | 30/05 | ||
| GMR Airports | 81,40 | 88,80 | 80,25 | -5,60 | -6,44% | 97,48M | 30/05 | ||
| Godrej Industries | 799,00 | 835,00 | 795,00 | -37,35 | -4,47% | 223,48K | 30/05 | ||
| Godrej Properties | 2.739,95 | 2.775,00 | 2.707,95 | -18,40 | -0,67% | 275,61K | 30/05 | ||
| Grindwell Norton Ltd | 2.510,05 | 2.777,00 | 2.479,05 | -80,50 | -3,11% | 1,11M | 30/05 | ||
| GSK Pharmaceuticals | 2.595,00 | 2.605,00 | 2.501,05 | +61,05 | +2,41% | 324,08K | 30/05 | ||
| Gujarat Fluorochemicals | 3.050,00 | 3.110,00 | 3.038,00 | -30,55 | -0,99% | 33,49K | 30/05 | ||
| Gujarat Gas | 537,90 | 555,05 | 535,65 | -17,15 | -3,09% | 761,09K | 30/05 | ||
| HDFC Asset Management | 3.763,00 | 3.872,00 | 3.726,05 | -130,45 | -3,35% | 607,50K | 30/05 | ||
| Hindustan Petroleum | 535,00 | 542,65 | 530,40 | -2,70 | -0,50% | 4,25M | 30/05 | ||
| Hindustan Zinc | 665,50 | 714,80 | 660,00 | -46,30 | -6,50% | 2,46M | 30/05 | ||
| Honeywell Automation India | 52.050,00 | 53.270,00 | 51.900,00 | -158,50 | -0,30% | 5,59K | 30/05 | ||
| ICICI Securities | 714,35 | 718,45 | 706,45 | +3,90 | +0,55% | 568,80K | 30/05 | ||
| IDBI Bank | 84,05 | 86,35 | 83,55 | -1,90 | -2,21% | 6,39M | 30/05 | ||
| IDFC First Bank | 78,10 | 78,15 | 76,95 | +0,95 | +1,23% | 27,87M | 30/05 | ||
| Indian Bank | 578,95 | 596,90 | 573,10 | +2,65 | +0,46% | 4,24M | 30/05 | ||
| Indraprastha Gas | 457,65 | 463,25 | 452,00 | -3,85 | -0,83% | 2,75M | 30/05 | ||
| Indus Towers | 346,00 | 346,40 | 338,70 | +5,05 | +1,48% | 10,29M | 30/05 | ||
| IPCA Laboratories | 1.250,00 | 1.291,60 | 1.231,15 | -44,00 | -3,40% | 644,77K | 30/05 | ||
| J K Cement | 3.924,90 | 4.048,00 | 3.872,00 | -14,40 | -0,37% | 88,79K | 30/05 | ||
| Jindal Stainless | 710,30 | 722,40 | 705,00 | -1,25 | -0,18% | 2,40M | 30/05 | ||
| JSW Energy | 609,00 | 623,00 | 596,60 | +4,80 | +0,79% | 6,03M | 30/05 | ||
| JSW Infrastructure | 282,30 | 295,50 | 278,35 | -11,30 | -3,85% | 3,61M | 30/05 | ||
| Jubilant FoodWorks Ltd | 501,75 | 523,50 | 501,30 | -11,05 | -2,15% | 6,69M | 30/05 | ||
| Kajaria Ceramics | 1.244,40 | 1.272,35 | 1.215,50 | -25,20 | -1,98% | 1,03M | 30/05 | ||
| Kalyan Jewellers India | 384,95 | 400,00 | 384,00 | -9,85 | -2,49% | 815,53K | 30/05 | ||
| Kansai Nerolac Paints | 269,00 | 273,00 | 268,00 | -3,45 | -1,27% | 182,08K | 30/05 | ||
| KEI Industries Ltd | 4.103,00 | 4.233,60 | 4.067,40 | -104,95 | -2,49% | 104,12K | 30/05 | ||
| KPIT Tech | 1.478,00 | 1.489,85 | 1.455,00 | +2,15 | +0,15% | 574,58K | 30/05 | ||
| KPR Mill | 779,10 | 795,00 | 778,00 | -14,95 | -1,88% | 70,69K | 30/05 | ||
| L&T Finance | 153,50 | 157,65 | 152,25 | -4,15 | -2,63% | 6,92M | 30/05 | ||
| L&T Technology Services | 4.549,70 | 4.650,85 | 4.519,00 | -118,45 | -2,54% | 246,81K | 30/05 | ||
| Laurus Labs | 429,00 | 441,10 | 425,90 | -11,50 | -2,61% | 1,16M | 30/05 | ||
| LIC Housing Finance Ltd | 632,70 | 648,30 | 626,70 | -14,10 | -2,18% | 1,58M | 30/05 | ||
| Lloyds Metals And Energy | 685,00 | 691,85 | 683,55 | -6,55 | -0,95% | 287,63K | 30/05 | ||
| Lupin | 1.575,10 | 1.614,85 | 1.575,00 | -26,35 | -1,65% | 924,39K | 30/05 | ||
| Macrotech Developers | 1.329,00 | 1.335,00 | 1.276,95 | +34,20 | +2,64% | 941,31K | 30/05 | ||
| Mahindra & Mahindra Financial | 261,40 | 268,20 | 261,00 | -7,05 | -2,63% | 3,14M | 30/05 | ||
| Mankind Pharma | 2.097,00 | 2.186,60 | 2.081,20 | -5,40 | -0,26% | 1,34M | 30/05 | ||
| Max Financial | 925,00 | 973,00 | 916,85 | -46,75 | -4,81% | 1,83M | 30/05 | ||
| Max Healthcare Institute | 777,50 | 795,90 | 773,00 | -11,50 | -1,46% | 1,86M | 30/05 | ||
| Mazagon Dock | 3.287,95 | 3.478,00 | 3.260,40 | -69,40 | -2,07% | 6,09M | 30/05 | ||
| Metro Brands | 1.155,00 | 1.180,00 | 1.142,80 | -6,05 | -0,52% | 91,68K | 30/05 | ||
| Motherson Sumi Wiring India | 66,60 | 67,70 | 66,25 | 0,00 | 0,00% | 6,31M | 30/05 | ||
| MphasiS | 2.322,00 | 2.362,90 | 2.303,05 | -42,25 | -1,79% | 244,42K | 30/05 | ||
| MRF | 125.650,00 | 128.002,50 | 125.050,00 | -2.497,85 | -1,95% | 8,55K | 30/05 | ||
| Muthoot Finance Ltd | 1.674,75 | 1.741,70 | 1.666,00 | -64,15 | -3,69% | 449,75K | 30/05 | ||
| New India Assurance | 228,95 | 234,55 | 227,95 | -5,65 | -2,41% | 734,20K | 30/05 | ||
| NHPC | 100,95 | 102,00 | 100,00 | -0,65 | -0,64% | 76,95M | 30/05 | ||
| NMDC | 250,45 | 258,15 | 248,20 | -7,70 | -2,98% | 10,10M | 30/05 | ||
| Oberoi Realty | 1.848,70 | 1.848,80 | 1.789,75 | +15,95 | +0,87% | 606,49K | 30/05 | ||
| Oil India | 628,00 | 643,80 | 625,65 | -9,10 | -1,43% | 1,93M | 30/05 | ||
| One 97 Communications | 377,40 | 377,40 | 377,40 | +17,95 | +4,99% | 1,66M | 30/05 | ||
| Oracle Financial Software | 7.450,00 | 7.565,45 | 7.382,00 | -102,90 | -1,36% | 218,83K | 30/05 | ||
| Page Industries | 38.000,00 | 38.443,95 | 36.276,00 | +1.514,15 | +4,15% | 64,62K | 30/05 | ||
| Patanjali Foods | 1.427,50 | 1.459,00 | 1.422,20 | -23,50 | -1,62% | 314,23K | 30/05 | ||
| PB Fintech | 1.188,00 | 1.219,60 | 1.174,40 | +7,70 | +0,65% | 3,22M | 30/05 | ||
| Persistent Systems | 3.525,00 | 3.640,00 | 3.501,10 | -124,85 | -3,42% | 393,97K | 30/05 | ||
| Petronet LNG | 294,65 | 299,10 | 292,60 | -2,50 | -0,84% | 3,67M | 30/05 | ||
| Phoenix Mills | 3.082,00 | 3.145,00 | 3.017,10 | -19,40 | -0,63% | 911,21K | 30/05 | ||
| PI Industries | 3.547,00 | 3.578,50 | 3.527,00 | -31,55 | -0,88% | 222,19K | 30/05 | ||
| Piramal Enterprises Ltd | 800,05 | 831,25 | 797,05 | -30,05 | -3,62% | 2,77M | 30/05 | ||
| Polycab India | 6.720,00 | 6.767,00 | 6.698,00 | -27,75 | -0,41% | 232,31K | 30/05 | ||
| Poonawalla Fincorp | 449,700 | 451,700 | 441,050 | +0,200 | +0,04% | 590,59K | 30/05 | ||
| Prestige Estates Projects | 1.549,00 | 1.552,00 | 1.506,35 | +43,90 | +2,92% | 941,23K | 30/05 | ||
| Procter & Gamble Hygiene | 15.856,00 | 15.993,95 | 15.653,05 | +12,10 | +0,08% | 2,73K | 30/05 | ||
| Rail Vikas Nigam | 381,90 | 384,75 | 374,05 | +6,15 | +1,64% | 32,16M | 30/05 | ||
| Ramco Cements Limited | 747,95 | 753,90 | 742,80 | -4,40 | -0,58% | 434,81K | 30/05 | ||
| Schaeffler India | 4.350,00 | 4.562,95 | 4.336,95 | -131,50 | -2,93% | 84,08K | 30/05 | ||
| Sjvn Ltd | 133,750 | 136,600 | 131,500 | -5,950 | -4,26% | 32,55M | 30/05 | ||
| SKF India | 5.980,00 | 6.299,95 | 5.900,00 | -297,40 | -4,74% | 54,34K | 30/05 | ||
| Solar Industries India Ltd | 9.224,00 | 9.655,00 | 9.106,50 | -15,85 | -0,17% | 454,35K | 30/05 | ||
| Sona BLW Precision Forgings | 640,00 | 644,90 | 618,50 | +9,30 | +1,47% | 1,76M | 30/05 | ||
| Star Health and Allied Insurance | 524,00 | 524,60 | 505,25 | +10,20 | +1,99% | 1,11M | 30/05 | ||
| Steel Authority of India | 159,00 | 162,25 | 156,70 | -3,40 | -2,09% | 19,69M | 30/05 | ||
| Sumitomo Chemical | 476,95 | 487,85 | 473,00 | -12,60 | -2,57% | 1,45M | 30/05 | ||
| Sun TV Network Ltd | 670,40 | 675,00 | 648,30 | +16,65 | +2,55% | 1,90M | 30/05 | ||
| Sundaram Finance | 4.089,20 | 4.300,00 | 4.048,00 | -90,70 | -2,17% | 766,61K | 30/05 | ||
| Sundram Fasteners | 1.154,00 | 1.169,90 | 1.150,10 | +3,25 | +0,28% | 163,11K | 30/05 | ||
| Supreme Industries | 5.480,15 | 5.600,90 | 5.470,00 | -35,35 | -0,64% | 136,94K | 30/05 | ||
| Suzlon Energy | 45,50 | 46,90 | 44,50 | -0,60 | -1,30% | 31,21M | 30/05 | ||
| Syngene International Ltd | 675,00 | 688,55 | 671,80 | -15,65 | -2,27% | 762,76K | 30/05 | ||
| Tata Chemicals | 1.044,55 | 1.078,95 | 1.037,00 | -27,75 | -2,59% | 1,06M | 30/05 | ||
| Tata Communications | 1.761,00 | 1.796,45 | 1.756,05 | -29,45 | -1,64% | 283,55K | 30/05 | ||
| Tata Elxsi Limited | 7.208,75 | 7.343,25 | 7.165,85 | -81,45 | -1,12% | 189,92K | 30/05 | ||
| Tata Technologies | 1.051,80 | 1.067,30 | 1.045,05 | -0,70 | -0,07% | 539,67K | 30/05 | ||
| The Federal Bank | 160,60 | 162,00 | 159,35 | +1,10 | +0,69% | 8,50M | 30/05 | ||
| The Indian Hotels | 556,35 | 567,05 | 554,70 | -9,50 | -1,68% | 4,69M | 30/05 | ||
| Thermax | 5.430,00 | 5.554,40 | 5.215,00 | +146,25 | +2,77% | 614,79K | 30/05 | ||
| Timken India | 4.015,00 | 4.044,00 | 3.925,05 | +70,90 | +1,80% | 279,60K | 30/05 | ||
| Torrent Power Ltd | 1.433,15 | 1.476,70 | 1.411,20 | -23,05 | -1,58% | 1,22M | 30/05 | ||
| Tube Invest India | 3.703,30 | 3.729,00 | 3.665,00 | -17,70 | -0,48% | 158,53K | 30/05 | ||
| Union Bank of India | 153,60 | 156,70 | 151,75 | -1,40 | -0,90% | 11,53M | 30/05 | ||
| United Breweries | 1.851,85 | 1.870,00 | 1.830,10 | -25,90 | -1,38% | 171,46K | 30/05 | ||
| United Phosphorus | 507,90 | 518,35 | 505,00 | -9,35 | -1,81% | 1,83M | 30/05 | ||
| Uno Minda | 871,10 | 928,95 | 845,10 | +5,05 | +0,58% | 3,92M | 30/05 | ||
| Vedant Fashions | 1.001,00 | 1.029,15 | 999,00 | -23,05 | -2,25% | 100,35K | 30/05 | ||
| Vodafone Idea | 14,60 | 15,05 | 14,50 | -0,20 | -1,35% | 1,08B | 30/05 | ||
| Voltas | 1.350,40 | 1.375,30 | 1.345,70 | -24,90 | -1,81% | 855,05K | 30/05 | ||
| Yes Bank | 22,55 | 22,85 | 22,50 | -0,20 | -0,88% | 101,93M | 30/05 | ||
| Zee Entertainment Enterprises | 152,05 | 156,00 | 150,10 | +1,10 | +0,73% | 29,85M | 30/05 | ||
| ZF Commercial Vehicle Control Systems India | 15.900,00 | 16.491,40 | 15.800,00 | -525,20 | -3,20% | 15,57K | 30/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Nifty Midcap 150?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Nifty Midcap 150
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren