- Real Time Grafieken
- Forex Grafieken
- Futures Grafieken
- Aandelen Grafieken
- Indices Grafieken
Welkom Gast!
26.05.2012 12:04 GMT
Amsterdam New York Londen
Next 150 Index
Hieronder zult u informatie aantreffen over de Next 150 Index inhoudsopgave. U kunt meer informatie vinden door naar een van de secties op deze pagina te gaan zoals historische data, grafieken, technische analyse en anderen.
| ||||||||||||||
| ||||||||||||||
Overzicht
| Informatie | Indexen Componenten | Historische Data |
Leidende Aandelen
| Laatste | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| 3.507 | 3.510 | 3.560 | 3.330 | 0.150 | 4.38% | 25/05 | ||
| 80.75 | 80.75 | 80.75 | 77.91 | 1.10 | 1.38% | 25/05 | ||
| 17.84 | 17.84 | 18.00 | 17.57 | 0.21 | 1.19% | 25/05 | ||
| 1.183 | 1.180 | 1.200 | 1.160 | 0.010 | 1.02% | 25/05 | ||
| 3.435 | 3.440 | 3.520 | 3.380 | 0.030 | 1.00% | 25/05 | ||
| 18.40 | 18.40 | 18.73 | 18.10 | 0.15 | 0.79% | 25/05 | ||
| 20.57 | 20.57 | 20.80 | 20.33 | 0.13 | 0.64% | 25/05 | ||
| 2.832 | 2.830 | 2.890 | 2.790 | 0.010 | 0.39% | 25/05 | ||
| 79.49 | 79.49 | 80.35 | 78.27 | 0.24 | 0.30% | 25/05 | ||
| 19.30 | 19.30 | 19.52 | 18.86 | 0.05 | 0.26% | 25/05 | ||
| 54.41 | 54.41 | 55.59 | 53.90 | -0.05 | -0.09% | 25/05 | ||
| 10.81 | 10.81 | 10.98 | 10.71 | -0.02 | -0.18% | 25/05 | ||
| 0.487 | 0.490 | 0.500 | 0.480 | 0.000 | -0.41% | 25/05 | ||
| 21.20 | 21.20 | 21.90 | 21.05 | -0.15 | -0.68% | 25/05 | ||
| 0.101 | 0.100 | 0.100 | 0.100 | 0.000 | -0.98% | 25/05 | ||
| 13.96 | 13.96 | 14.54 | 13.94 | -0.29 | -2.07% | 25/05 | ||
| 1.400 | 1.400 | 1.460 | 1.360 | -0.040 | -2.44% | 25/05 | ||
| 2.697 | 2.700 | 2.790 | 2.680 | -0.070 | -2.64% | 25/05 | ||
| 2.020 | 2.020 | 2.100 | 1.980 | -0.080 | -3.72% | 25/05 | ||
| 1.857 | 1.860 | 1.950 | 1.830 | -0.070 | -3.78% | 25/05 |
Top Winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| RHJ International | 4.100 | +0.510 | +14.21% | |
| Sonae | 0.403 | +0.030 | +8.92% | |
| R.e.n | 2.000 | +0.110 | +5.88% | |
| Sonaecom | 1.129 | +0.050 | +4.63% | |
| Tour Eiffel | 39.29 | +1.74 | +4.63% | |
Top Verliezers
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Pagesjaunes | 1.857 | -0.070 | -3.78% | |
| Derichebourg | 2.020 | -0.080 | -3.72% | |
| Meetic | 10.92 | -0.39 | -3.45% | |
| Mobistar | 25.45 | -0.90 | -3.42% | |
| Pierre Vacances | 17.51 | -0.55 | -3.05% | |
Live Trading Rooms
| Rekening Bijnaam | Netto Winst | P/L % | Win % | Weken |
|---|---|---|---|---|
| BuBeTrade | 265587.66$ | 226.47% | 66.94% | 68 |
| Benjamin | 33595.74$ | 335.96% | 80.19% | 59 |
| TacticalFX | 9075.39$ | 99% | 61.79% | 21 |
| BuBeGBP | 8075.1$ | 734.1% | 64.46% | 30 |
| John | 6511.93$ | 64.47% | 72.45% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Bullish Bearish Standplaatsen
|
| |||||||||
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
| AEX 25 | 292.76 | +0.68 | +0.23% | |||
| AEX 25 Futures | 292.50 | -0.40 | -0.14% | |||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
Quotes CFDs
| Goud | 1572.25 | +14.75 | +0.95% | |||
| Zilver | 28.475 | +0.318 | +1.13% | |||
| Brent Olie | 106.75 | +0.20 | +0.18% | |||
| Ruwe Olie | 90.75 | +0.09 | +0.09% | |||
| Aardgas | 2.618 | -0.092 | -3.38% | |||
| VS Katoen Nr.2 | 73.67 | -0.27 | -0.36% | |||
| Koper | 3.448 | +0.020 | +0.58% |
Quotes CFDs
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Naam | Prijs | +/- | +/- % | ||
|---|---|---|---|---|---|
| Next 150 Index | 1295.03 | +2.32 | +0.18% | ||
| AEX 25 Futures | 292.50 | -0.40 | -0.14% | ||
| AEX 25 | 292.76 | +0.68 | +0.23% | ||
| NASDAQ US Mid C. | 942.04 | +0.34 | +0.04% | ||
| NASDAQ US Mid C. | 927.74 | +0.31 | +0.03% | ||
| NASDAQ US Large. | 1012.29 | -2.17 | -0.21% | ||
| NASDAQ US Large. | 989.50 | -2.11 | -0.21% | ||
| NASDAQ US All M. | 976.81 | -1.66 | -0.17% | ||
