Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2,970 | 3,080 | 2,825 | +0,160 | +5,69% | 1,18M | 28/05 | ||
Actelis Networks | 0,4876 | 0,5400 | 0,4410 | -0,0574 | -10,53% | 172,65K | 28/05 | ||
ADTRAN | 5,660 | 5,710 | 5,285 | +0,390 | +7,40% | 865,17K | 28/05 | ||
Airgain | 5,26 | 5,49 | 5,21 | -0,06 | -1,13% | 42,54K | 28/05 | ||
Akoustis Tech | 0,2105 | 0,2267 | 0,2045 | +0,0045 | +2,18% | 8,74M | 28/05 | ||
Anterix | 32,87 | 32,92 | 32,28 | +0,50 | +1,54% | 96,93K | 28/05 | ||
Applied Opt | 12,380 | 12,790 | 12,100 | -0,160 | -1,28% | 1,50M | 28/05 | ||
Ast Spacemobile | 5,330 | 5,420 | 4,650 | +0,590 | +12,45% | 10,15M | 28/05 | ||
ATN Int | 23,62 | 24,04 | 23,28 | +0,08 | +0,34% | 70,65K | 28/05 | ||
AudioCodes | 10,19 | 10,32 | 9,90 | +0,15 | +1,49% | 69,19K | 28/05 | ||
Aviat | 30,48 | 30,66 | 30,20 | +0,18 | +0,59% | 55,68K | 28/05 | ||
Bel Fuse A | 78,02 | 78,39 | 76,70 | +0,97 | +1,26% | 10,45K | 28/05 | ||
Bel Fuse B | 68,70 | 69,59 | 68,10 | -0,02 | -0,03% | 75,91K | 28/05 | ||
CalAmp | 3,350 | 3,700 | 3,340 | -0,020 | -0,59% | 10,52K | 28/05 | ||
Cambium Networks | 3,360 | 3,400 | 3,220 | +0,110 | +3,38% | 87,45K | 28/05 | ||
Ceragon | 2,640 | 2,746 | 2,610 | -0,060 | -2,22% | 235,36K | 28/05 | ||
Charter Communications | 271,42 | 272,74 | 269,08 | -0,04 | -0,01% | 773,86K | 28/05 | ||
Cisco | 46,28 | 46,88 | 45,98 | -0,14 | -0,30% | 18,17M | 28/05 | ||
Clearfield | 37,67 | 38,00 | 37,03 | +0,58 | +1,56% | 142,35K | 28/05 | ||
ClearOne | 0,755 | 0,760 | 0,750 | -0,002 | -0,26% | 52,26K | 28/05 | ||
Cogent | 59,36 | 59,64 | 58,57 | +0,22 | +0,37% | 344,64K | 28/05 | ||
Comcast | 38,54 | 38,81 | 38,16 | 0,00 | 0,00% | 16,94M | 28/05 | ||
Commscope Hlding | 1,1700 | 1,2275 | 1,1350 | +0,0100 | +0,86% | 2,26M | 28/05 | ||
Comtech | 2,560 | 2,640 | 2,220 | +0,350 | +15,84% | 803,62K | 28/05 | ||
Consolidated Communications | 4,320 | 4,350 | 4,310 | 0,000 | 0,00% | 491,36K | 28/05 | ||
Crexendo | 3,400 | 3,530 | 3,300 | -0,010 | -0,29% | 131,04K | 28/05 | ||
Digi | 25,34 | 25,93 | 25,19 | +0,47 | +1,89% | 209,26K | 28/05 | ||
DZS | 1,400 | 1,430 | 1,280 | +0,030 | +2,19% | 218,83K | 28/05 | ||
EchoStar | 18,46 | 18,76 | 18,35 | -0,03 | -0,16% | 1,20M | 28/05 | ||
Extreme | 11,48 | 11,57 | 11,15 | +0,33 | +2,96% | 1,49M | 28/05 | ||
Franklin Wireless | 3,050 | 3,100 | 3,050 | -0,090 | -2,87% | 9,19K | 28/05 | ||
Frontier Communications Parent | 25,51 | 26,09 | 25,39 | -0,07 | -0,27% | 890,66K | 28/05 | ||
Genasys Inc | 1,760 | 1,878 | 1,660 | -0,050 | -2,76% | 175,92K | 28/05 | ||
Gilat Satellite Networks Ltd | 5,445 | 5,481 | 5,380 | +0,155 | +2,93% | 138,02K | 28/05 | ||
Gogo Inc | 10,49 | 10,62 | 10,28 | +0,05 | +0,48% | 391,77K | 28/05 | ||
Harmonic | 12,020 | 12,130 | 11,810 | +0,110 | +0,92% | 930,89K | 28/05 | ||
ID Systems | 5,410 | 5,480 | 5,270 | +0,090 | +1,69% | 571,07K | 28/05 | ||
Infinera | 5,600 | 5,680 | 5,400 | +0,140 | +2,56% | 2,89M | 28/05 | ||
Inseego | 8,780 | 8,940 | 7,580 | +1,280 | +17,07% | 360,17K | 28/05 | ||
InterDigital | 111,57 | 112,35 | 110,50 | +0,60 | +0,54% | 381,63K | 28/05 | ||
Iridium | 29,58 | 30,26 | 29,16 | -0,40 | -1,33% | 828,13K | 28/05 | ||
Kaltura | 1,160 | 1,170 | 1,150 | -0,010 | -0,85% | 79,83K | 28/05 | ||
KVH Industries | 5,160 | 5,200 | 5,070 | +0,060 | +1,18% | 57,61K | 28/05 | ||
Lantronix | 3,740 | 3,900 | 3,710 | -0,010 | -0,27% | 280,41K | 28/05 | ||
Liberty Broadband Srs A | 51,74 | 51,86 | 51,23 | +0,14 | +0,27% | 154,66K | 28/05 | ||
Liberty Broadband Srs C | 51,48 | 51,75 | 50,97 | +0,12 | +0,23% | 950,47K | 28/05 | ||
Liberty Global | 16,30 | 16,62 | 16,12 | +0,06 | +0,37% | 1,51M | 28/05 | ||
Liberty Global B | 18,12 | 18,12 | 16,55 | +1,22 | +7,22% | 0,22K | 28/05 | ||
Liberty Global C | 16,67 | 16,90 | 16,45 | +0,02 | +0,12% | 2,38M | 28/05 | ||
Liberty Latin America | 8,62 | 8,66 | 8,54 | +0,08 | +0,94% | 209,19K | 28/05 | ||
Liberty Latin America C | 8,62 | 8,66 | 8,52 | +0,07 | +0,82% | 785,42K | 28/05 | ||
Lightwave Logic Inc | 3,3600 | 3,5500 | 3,3500 | -0,0800 | -2,33% | 615,02K | 28/05 | ||
LM Ericsson B ADR | 5,97 | 5,99 | 5,92 | +0,11 | +1,88% | 26,46M | 28/05 | ||
Lumentum Holdings Inc | 44,88 | 46,64 | 44,83 | -1,40 | -3,03% | 1,04M | 28/05 | ||
Maris Tech | 1,340 | 1,390 | 1,340 | -0,060 | -4,29% | 5,01K | 28/05 | ||
Millicom | 24,65 | 24,65 | 24,36 | +0,56 | +2,32% | 166,52K | 28/05 | ||
Minim | 3,720 | 4,150 | 3,620 | -0,570 | -13,29% | 108,64K | 28/05 | ||
Mobilicom ADR | 0,818 | 0,868 | 0,780 | -0,023 | -2,73% | 139,58K | 28/05 | ||
Mynaric ADR | 4,54 | 5,10 | 4,54 | -0,24 | -5,02% | 4,92K | 28/05 | ||
NETGEAR | 13,61 | 13,62 | 13,34 | +0,23 | +1,72% | 283,90K | 28/05 | ||
Nextplat | 1,140 | 1,150 | 1,100 | +0,040 | +3,64% | 25,21K | 28/05 | ||
Nice ADR | 191,33 | 195,75 | 189,42 | +1,67 | +0,88% | 461,76K | 28/05 | ||
Optical Cable | 2,774 | 2,820 | 2,765 | -0,036 | -1,28% | 1,38K | 28/05 | ||
Radcom | 9,35 | 9,37 | 9,16 | +0,20 | +2,19% | 17,12K | 28/05 | ||
Ribbon Com | 3,160 | 3,220 | 3,080 | +0,050 | +1,61% | 283,00K | 28/05 | ||
Roku | 56,45 | 57,12 | 55,80 | -0,31 | -0,55% | 2,46M | 28/05 | ||
Sangoma Technologies | 5,440 | 5,440 | 5,165 | +0,390 | +7,72% | 4,42K | 28/05 | ||
Shenandoah | 17,49 | 17,82 | 17,20 | -0,34 | -1,88% | 186,63K | 28/05 | ||
Sify | 1,680 | 1,690 | 1,480 | +0,195 | +13,13% | 491,04K | 28/05 | ||
Siyata Mobile | 1,500 | 1,750 | 1,430 | -0,180 | -10,71% | 530,03K | 28/05 | ||
Sonim Technologies | 0,5099 | 0,5200 | 0,5010 | -0,0091 | -1,75% | 26,39K | 28/05 | ||
Spok Holdings | 14,88 | 15,23 | 14,81 | -0,32 | -2,11% | 163,01K | 28/05 | ||
Surgepays | 3,830 | 3,920 | 3,810 | -0,100 | -2,54% | 75,72K | 28/05 | ||
T-Mobile US | 167,31 | 168,71 | 165,37 | +1,31 | +0,79% | 5,72M | 28/05 | ||
Telesat | 9,51 | 10,04 | 9,29 | +0,06 | +0,63% | 60,69K | 28/05 | ||
Ucloudlink | 1,640 | 1,759 | 1,595 | -0,020 | -1,20% | 86,65K | 28/05 | ||
Utime | 0,4509 | 0,4655 | 0,4410 | +0,0252 | +5,92% | 316,21K | 28/05 | ||
UTStarcom | 2,7800 | 2,8465 | 2,7800 | -0,0900 | -3,14% | 2,69K | 28/05 | ||
VEON | 25,5000 | 25,5750 | 25,4000 | -0,0800 | -0,31% | 21,52K | 28/05 | ||
ViaSat | 15,69 | 16,39 | 15,42 | -0,35 | -2,15% | 1,74M | 28/05 | ||
Viavi Solutions | 7,35 | 7,49 | 7,31 | -0,04 | -0,54% | 1,14M | 28/05 | ||
Vislink Tech | 5,244 | 5,970 | 5,150 | -0,256 | -4,65% | 12,92K | 28/05 | ||
Vodafone Group ADR | 9,40 | 9,48 | 9,34 | +0,07 | +0,75% | 4,74M | 28/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren