Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10,47 | 10,50 | 10,45 | +0,03 | +0,29% | 599,59K | 28/05 | ||
9F | 2,800 | 3,052 | 2,790 | +0,040 | +1,45% | 13,20K | 28/05 | ||
A Unt | 11,16 | 11,16 | 11,16 | +0,02 | +0,18% | 32,48K | 28/05 | ||
Acri Capital Acquisition | 11,25 | 11,25 | 11,24 | -0,13 | -1,14% | 0,01K | 28/05 | ||
Aetherium Acquisition | 11,40 | 11,40 | 11,40 | +0,36 | +3,26% | 0,01K | 28/05 | ||
AFC Gamma | 12,23 | 12,42 | 12,20 | -0,26 | -2,08% | 116,79K | 28/05 | ||
AGBA Acquisition | 2,430 | 2,860 | 2,350 | -0,220 | -8,30% | 1,07M | 28/05 | ||
AGNC Invest | 9,59 | 9,73 | 9,57 | -0,05 | -0,52% | 10,50M | 28/05 | ||
Agriculture Natural Solutions | 10,26 | 10,27 | 10,25 | +0,01 | +0,10% | 29,91K | 28/05 | ||
AI Transportation Acquisition | 10,34 | 10,36 | 10,34 | +0,02 | +0,19% | 0,71K | 28/05 | ||
Aimei Health Tech | 10,32 | 10,34 | 10,32 | +0,01 | +0,10% | 0,17K | 28/05 | ||
Alchemy Investments Acquisition | 10,68 | 10,68 | 10,67 | +0,02 | +0,14% | 2,01K | 28/05 | ||
Alerus Fin | 19,24 | 19,55 | 19,15 | -0,29 | -1,48% | 86,62K | 28/05 | ||
Alpha Star Acquisition | 11,44 | 11,44 | 11,44 | 0,00 | 0,00% | 0 | 22/05 | ||
Alphatime Acquisition | 11,04 | 11,04 | 11,03 | 0,00 | 0,00% | 0 | 24/05 | ||
AlphaVest Acquisition | 11,05 | 11,07 | 11,01 | 0,00 | 0,00% | 0 | 24/05 | ||
Alset Ehome International | 0,809 | 0,830 | 0,730 | +0,139 | +20,75% | 213,66K | 28/05 | ||
Altenergy Acquisition | 11,94 | 11,94 | 11,38 | +0,63 | +5,57% | 0,23K | 28/05 | ||
Alti Global | 5,040 | 5,050 | 4,500 | +0,520 | +11,50% | 256,63K | 28/05 | ||
Altisource Portfolio Solutions | 1,740 | 1,800 | 1,691 | +0,030 | +1,75% | 136,34K | 28/05 | ||
APx Acquisition I | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 8,51K | 28/05 | ||
Aquaron Acquisition | 10,96 | 10,96 | 10,92 | 0,00 | 0,00% | 0 | 23/05 | ||
Armada Acquisition I | 11,37 | 11,45 | 11,35 | -0,09 | -0,79% | 14,31K | 28/05 | ||
Arogo Capital Acquisition | 10,90 | 10,95 | 10,89 | -0,01 | -0,09% | 1,33K | 28/05 | ||
ARYA Sciences Acquisition IV | 11,43 | 11,45 | 11,43 | -0,02 | -0,17% | 8,41K | 28/05 | ||
Atlantic Coastal Acquisition II | 10,80 | 10,80 | 10,80 | -0,02 | -0,18% | 0,01K | 28/05 | ||
Aura FAT Projects Acquisition | 11,29 | 11,29 | 11,29 | 0,00 | 0,00% | 0 | 24/05 | ||
Avalon Globocare | 0,3011 | 0,4751 | 0,2898 | +0,0053 | +1,79% | 1,94M | 28/05 | ||
B. Riley Financial | 28,49 | 31,15 | 28,24 | -2,21 | -7,20% | 667,41K | 28/05 | ||
Bannix Acquisition | 10,95 | 10,95 | 10,94 | -0,05 | -0,41% | 5,65K | 28/05 | ||
Bayview Acquisition | 10,20 | 10,21 | 10,20 | 0,00 | 0,00% | 0,25K | 28/05 | ||
Bellevue Life Sciences Acquisition | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 24/05 | ||
Beneficient | 3,4900 | 3,4900 | 3,2250 | +0,3400 | +10,79% | 78,67K | 28/05 | ||
Better Home Finance Holding | 0,344 | 0,355 | 0,339 | +0,026 | +8,21% | 1,53M | 28/05 | ||
Bgc Group | 8,450 | 8,730 | 8,295 | -0,210 | -2,42% | 4,61M | 28/05 | ||
Binah Capital | 6,63 | 6,75 | 5,60 | +0,44 | +7,11% | 105,04K | 28/05 | ||
BioRestorative Therapies | 1,290 | 1,300 | 1,250 | 0,000 | 0,00% | 45,75K | 28/05 | ||
Bitcoin Depot | 1,990 | 2,050 | 1,980 | -0,050 | -2,45% | 76,73K | 28/05 | ||
BitFuFu | 3,520 | 3,700 | 3,350 | +0,140 | +4,14% | 61,93K | 28/05 | ||
Black Hawk Acquisition | 10,13 | 10,14 | 10,13 | 0,00 | 0,00% | 8,78K | 28/05 | ||
Blackboxstocks | 2,900 | 2,950 | 2,860 | -0,015 | -0,51% | 1,50K | 28/05 | ||
Bleuacacia | 10,65 | 10,65 | 10,65 | -0,03 | -0,28% | 0,31K | 28/05 | ||
Blockchain Coinvestors Acquisition I | 11,15 | 11,15 | 11,15 | -0,02 | -0,18% | 6,00K | 28/05 | ||
Blue Ocean Acquisition | 11,13 | 11,13 | 11,13 | 0,00 | 0,00% | 0,11K | 28/05 | ||
Blue World Acquisition | 8,61 | 9,50 | 8,40 | -0,12 | -1,37% | 80,28K | 28/05 | ||
Bogota Financial | 6,770 | 6,950 | 6,760 | -0,180 | -2,59% | 3,14K | 28/05 | ||
Bowen Acquisition | 10,54 | 10,56 | 10,53 | +0,01 | +0,09% | 138,78K | 28/05 | ||
Breeze Holdings Acquisition | 11,39 | 11,54 | 11,36 | -0,03 | -0,26% | 46,40K | 28/05 | ||
Briacell Therapeutics | 1,370 | 1,450 | 1,350 | -0,060 | -4,20% | 205,34K | 28/05 | ||
Broad Capital Acquisition | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0 | 22/05 | ||
Bukit Jalil Global Acquisition 1 | 10,60 | 10,66 | 10,60 | 0,00 | 0,00% | 0,33K | 28/05 | ||
BurTech Acquisition | 11,12 | 11,12 | 11,12 | +0,01 | +0,09% | 148,00 | 28/05 | ||
Bynordic Acquisition | 11,19 | 11,19 | 11,19 | 0,00 | 0,00% | 0 | 24/05 | ||
Cactus Acquisition 1 | 11,24 | 11,87 | 11,24 | -0,01 | -0,09% | 646,00 | 28/05 | ||
CaliberCos | 1,0100 | 1,0200 | 0,9800 | -0,0100 | -0,98% | 55,90K | 28/05 | ||
Canna Global Acquisition | 11,30 | 11,32 | 11,30 | 0,00 | 0,00% | 2,60K | 28/05 | ||
Capital Southwest | 25,26 | 25,93 | 25,16 | -0,55 | -2,13% | 719,60K | 28/05 | ||
Capitalworks Emerging Markets Acquisition | 11,01 | 11,02 | 11,01 | 0,00 | 0,00% | 6,30K | 28/05 | ||
Carlyle Group | 43,09 | 44,70 | 42,98 | -1,46 | -3,28% | 1,84M | 28/05 | ||
Cartesian Growth | 11,23 | 11,23 | 11,23 | +0,01 | +0,09% | 9,17K | 28/05 | ||
Cartica Acquisition | 11,20 | 11,20 | 11,20 | +0,04 | +0,36% | 0,16K | 28/05 | ||
Cetus Capital Acquisition | 10,53 | 10,53 | 10,53 | 0,00 | 0,00% | 0 | 24/05 | ||
CF Acquisition VII | 10,99 | 10,99 | 10,99 | +0,01 | +0,09% | 0,86K | 28/05 | ||
Chain Bridge I | 11,27 | 11,27 | 10,98 | +0,13 | +1,17% | 0,15K | 28/05 | ||
Chenghe Acquisition I | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 22/05 | ||
Chicago Atlantic Real Estate Finance | 15,45 | 15,65 | 15,45 | -0,23 | -1,47% | 57,20K | 28/05 | ||
Churchill Capital | 10,740 | 10,745 | 10,730 | +0,010 | +0,09% | 39,05K | 28/05 | ||
Clean Energy Special Situations | 10,61 | 10,99 | 10,61 | +0,03 | +0,28% | 0,56K | 28/05 | ||
ClimateRock | 11,44 | 11,44 | 11,44 | +0,01 | +0,09% | 1,30K | 28/05 | ||
Clover Leaf Capital | 12,06 | 12,06 | 12,06 | 0,00 | 0,00% | 0 | 24/05 | ||
CME Group | 208,50 | 213,75 | 207,46 | -6,42 | -2,99% | 2,66M | 28/05 | ||
Coinbase Global | 245,00 | 247,13 | 231,05 | +7,35 | +3,09% | 10,80M | 28/05 | ||
Coliseum Acquisition | 10,85 | 10,85 | 10,82 | 0,00 | 0,00% | 0 | 20/05 | ||
Colliers International | 112,64 | 113,65 | 112,24 | +1,03 | +0,92% | 179,83K | 28/05 | ||
Compass Digital Acquisition | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 0 | 24/05 | ||
Comstock | 6,380 | 6,551 | 6,160 | -0,320 | -4,78% | 16,96K | 28/05 | ||
Consumer Portfolio Services | 7,930 | 8,060 | 7,880 | -0,210 | -2,58% | 17,03K | 28/05 | ||
Corner Growth Acquisition | 11,100 | 11,110 | 11,050 | 0,000 | 0,00% | 0,66K | 28/05 | ||
Corner Growth Acquisition 2 | 11,80 | 11,80 | 11,60 | +0,20 | +1,72% | 0,39K | 28/05 | ||
CoStar | 83,26 | 85,78 | 82,70 | -2,67 | -3,11% | 1,96M | 28/05 | ||
Creative Media Community Trust | 2,900 | 3,025 | 2,900 | -0,070 | -2,36% | 4,62K | 28/05 | ||
Creative Medical Tech Holdings | 4,400 | 4,400 | 4,300 | +0,090 | +2,09% | 2,72K | 28/05 | ||
Credit Acceptance | 485,72 | 493,23 | 484,04 | +4,43 | +0,92% | 39,52K | 28/05 | ||
Crescent Capital BDC | 18,06 | 18,13 | 17,93 | +0,07 | +0,39% | 104,70K | 28/05 | ||
Cresud SACIF | 9,630 | 9,700 | 9,360 | +0,280 | +2,99% | 177,25K | 28/05 | ||
CSLM Acquisition | 11,16 | 11,16 | 11,16 | -0,01 | -0,09% | 5,00K | 28/05 | ||
Denali Capital Acquisition | 5,76 | 6,68 | 5,74 | -0,70 | -10,84% | 1,85K | 28/05 | ||
Diamond Hill | 149,58 | 152,17 | 149,50 | -3,00 | -1,97% | 30,47K | 28/05 | ||
DigiAsia | 8,70 | 9,37 | 8,50 | +0,36 | +4,32% | 19,65K | 28/05 | ||
Digital Health Acquisition | 14,52 | 14,55 | 13,60 | +1,03 | +7,64% | 10,15K | 28/05 | ||
Distoken Acquisition | 10,75 | 10,75 | 10,72 | 0,00 | 0,00% | 20,59K | 28/05 | ||
Diversified Healthcare | 2,410 | 2,425 | 2,300 | +0,115 | +5,01% | 1,18M | 28/05 | ||
DP Cap Acquisition I | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 0 | 23/05 | ||
DT Cloud Acquisition | 10,18 | 10,18 | 10,18 | 0,00 | 0,00% | 0 | 24/05 | ||
DUET Acquisition | 11,05 | 11,05 | 11,03 | 0,00 | 0,00% | 0 | 24/05 | ||
Embrace Change Acquisition | 11,22 | 11,22 | 11,22 | 0,00 | 0,00% | 0 | 21/05 | ||
Enact Holdings | 30,75 | 31,02 | 30,67 | -0,15 | -0,49% | 130,81K | 28/05 | ||
Encore Capital | 44,32 | 44,91 | 43,93 | +0,58 | +1,33% | 109,96K | 28/05 | ||
Equinix | 768,71 | 775,86 | 764,63 | +2,59 | +0,34% | 468,79K | 28/05 | ||
ESH Acquisition | 10,42 | 10,43 | 10,40 | +0,02 | +0,19% | 5,93K | 28/05 | ||
Evergreen | 11,43 | 11,43 | 11,43 | 0,00 | 0,00% | 0,54K | 28/05 | ||
ExcelFin Acquisition | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0 | 24/05 | ||
eXp World | 11,25 | 11,83 | 11,24 | +0,01 | +0,09% | 711,27K | 28/05 | ||
EZCORP | 10,240 | 10,375 | 10,170 | +0,040 | +0,39% | 555,20K | 28/05 | ||
Fathom | 1,695 | 1,819 | 1,660 | -0,065 | -3,69% | 29,96K | 28/05 | ||
Feutune Light Acquisition | 11,01 | 11,01 | 11,01 | -0,05 | -0,45% | 1,50K | 28/05 | ||
FingerMotion | 3,150 | 3,200 | 3,005 | +0,040 | +1,29% | 312,76K | 28/05 | ||
Finnovate Acquisition | 11,33 | 11,33 | 11,33 | 0,00 | 0,00% | 0,00K | 28/05 | ||
Fintech Ecosystem Dev | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0,01K | 28/05 | ||
FirstCash | 118,33 | 119,76 | 117,38 | -0,35 | -0,29% | 153,97K | 28/05 | ||
FirstService | 144,32 | 144,90 | 143,09 | +0,67 | +0,47% | 102,26K | 28/05 | ||
FLJ Group | 0,7522 | 0,7896 | 0,7012 | -0,0031 | -0,41% | 243,68K | 28/05 | ||
Focus Impact Acquisition | 11,09 | 11,09 | 11,09 | 0,00 | 0,00% | 0 | 22/05 | ||
Focus Impact BH3 Acquisition | 10,58 | 10,58 | 10,57 | +0,01 | +0,09% | 1,79K | 28/05 | ||
Foresight Autonomous | 1,090 | 1,125 | 1,060 | -0,010 | -0,91% | 49,23K | 28/05 | ||
Fortune Rise Acquisition | 11,20 | 11,20 | 11,20 | +0,01 | +0,09% | 0,50K | 28/05 | ||
Four Leaf Acquisition | 10,92 | 10,92 | 10,89 | 0,00 | 0,00% | 0 | 24/05 | ||
Freedom | 77,43 | 78,46 | 77,05 | +0,05 | +0,06% | 82,13K | 28/05 | ||
Freight Tech | 0,690 | 0,707 | 0,650 | +0,030 | +4,55% | 214,39K | 28/05 | ||
Frp Holdings Ord | 30,97 | 31,46 | 30,60 | +0,43 | +1,41% | 31,96K | 28/05 | ||
FTAC Emerald Acquisition | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 1,27K | 28/05 | ||
Futu | 76,91 | 80,82 | 75,70 | +2,27 | +3,04% | 3,66M | 28/05 | ||
Future Fintech | 0,819 | 0,820 | 0,810 | +0,009 | +1,11% | 16,40K | 28/05 | ||
Futuretech II Acquisition | 11,06 | 11,07 | 11,05 | 0,00 | 0,00% | 0 | 24/05 | ||
Gaming & Leisure Properties | 44,11 | 44,90 | 44,08 | -0,54 | -1,21% | 1,51M | 28/05 | ||
Garden Stage | 7,00 | 7,49 | 6,97 | -0,48 | -6,42% | 18,69K | 28/05 | ||
Gaucho Group Holdings | 5,220 | 5,354 | 5,140 | +0,070 | +1,36% | 6,33K | 28/05 | ||
GCM Grosvenor | 10,12 | 10,12 | 9,84 | +0,12 | +1,15% | 185,12K | 28/05 | ||
Generation | 4,560 | 4,620 | 4,520 | -0,070 | -1,51% | 28,27K | 28/05 | ||
Generation Asia I Acquisition | 11,17 | 11,19 | 11,17 | +0,01 | +0,09% | 8,11K | 28/05 | ||
Gladstone Commercial | 14,06 | 14,26 | 14,01 | -0,11 | -0,78% | 170,57K | 28/05 | ||
Gladstone Land | 13,35 | 13,50 | 13,26 | +0,03 | +0,23% | 184,84K | 28/05 | ||
Global Blockchain Acquisition | 11,44 | 11,44 | 11,44 | +0,09 | +0,79% | 0,12K | 28/05 | ||
Global Lights Acquisition | 10,26 | 10,31 | 10,26 | 0,00 | 0,00% | 8,37K | 28/05 | ||
Global Partner Acquisition II | 11,350 | 11,350 | 11,350 | +0,070 | +0,62% | 0,01K | 28/05 | ||
Global Self Storage | 4,960 | 4,979 | 4,855 | +0,040 | +0,81% | 31,31K | 28/05 | ||
Global Star Acquisition | 11,08 | 11,60 | 11,02 | +0,01 | +0,09% | 11,61K | 28/05 | ||
Global Tech Acquisition I | 11,29 | 11,29 | 11,29 | 0,00 | 0,00% | 0 | 21/05 | ||
Globalink Investment | 11,20 | 11,27 | 11,15 | -0,06 | -0,53% | 2,00K | 28/05 | ||
Golden Arrow Merger | 10,840 | 10,840 | 10,840 | 0,000 | 0,00% | 0 | 24/05 | ||
Golden Star Acquisition | 10,81 | 10,81 | 10,81 | +0,01 | +0,09% | 0,88K | 28/05 | ||
Goldenstone Acquisition | 11,13 | 11,28 | 11,13 | +0,02 | +0,18% | 0,07K | 28/05 | ||
Gores Holdings IX | 10,57 | 10,57 | 10,57 | -0,07 | -0,66% | 0,07K | 28/05 | ||
Great Elm Group | 1,800 | 1,840 | 1,760 | -0,030 | -1,64% | 21,91K | 28/05 | ||
Griid Infra | 0,780 | 0,800 | 0,755 | +0,025 | +3,31% | 29,60K | 28/05 | ||
Gyrodyne of America | 7,85 | 7,85 | 7,85 | -0,05 | -0,63% | 8,74K | 28/05 | ||
Hamilton Lane | 130,00 | 130,96 | 124,88 | +3,05 | +2,40% | 440,92K | 28/05 | ||
Healthcare AI Acquisition | 11,20 | 11,20 | 11,10 | +0,10 | +0,90% | 8,88K | 28/05 | ||
Helix Acquisition II | 10,26 | 10,26 | 10,26 | 0,00 | 0,00% | 0 | 23/05 | ||
Hennessy Ad | 7,120 | 7,250 | 7,100 | -0,130 | -1,79% | 13,06K | 28/05 | ||
Hennessy Capital Investment | 10,52 | 10,52 | 10,51 | 0,00 | 0,00% | 0 | 24/05 | ||
Heritage Global | 2,220 | 2,406 | 2,210 | -0,130 | -5,53% | 88,96K | 28/05 | ||
HHG Capital | 11,43 | 11,43 | 11,42 | +0,13 | +1,15% | 2,80K | 28/05 | ||
Highest Performances Holdings | 9,290 | 9,290 | 8,820 | +0,300 | +3,34% | 0,94K | 28/05 | ||
HIVE Blockchain | 2,6300 | 2,6998 | 2,5800 | 0,0000 | 0,00% | 1,52M | 28/05 | ||
Holdco Nuvo DG | 1,48 | 1,66 | 1,48 | -0,06 | -3,90% | 39,43K | 28/05 | ||
Horizon Finance | 11,55 | 11,69 | 11,55 | -0,13 | -1,11% | 169,71K | 28/05 | ||
Horizon Space Acquisition I | 10,97 | 10,98 | 10,97 | +0,01 | +0,09% | 0,11K | 28/05 | ||
Host Hotels Resorts | 18,17 | 18,39 | 18,00 | -0,13 | -0,71% | 4,41M | 28/05 | ||
Hudson Acquisition I | 11,25 | 11,27 | 11,25 | -0,05 | -0,44% | 0,01K | 28/05 | ||
Hywin Holdings | 0,510 | 0,544 | 0,510 | -0,011 | -2,11% | 41,16K | 28/05 | ||
IB Acquisition | 9,95 | 9,95 | 9,95 | -0,01 | -0,10% | 1,00K | 28/05 | ||
Inception Growth Acquisition | 11,15 | 11,17 | 11,14 | -0,02 | -0,18% | 31,09K | 28/05 | ||
Industrial Logistics Properties | 3,720 | 3,850 | 3,635 | -0,075 | -1,98% | 608,16K | 28/05 | ||
Inflection Point Acquisition | 10,55 | 10,55 | 10,53 | +0,03 | +0,29% | 258,19K | 28/05 | ||
Insight Acquisition | 11,65 | 11,70 | 11,64 | 0,00 | 0,00% | 3,44K | 28/05 | ||
Integral Acquisition 1 | 10,98 | 10,98 | 10,95 | +0,03 | +0,27% | 0,00K | 28/05 | ||
Interactive Brokers | 128,60 | 129,10 | 127,28 | +0,60 | +0,47% | 690,25K | 28/05 | ||
International Media Acquisition | 11,46 | 11,48 | 11,46 | -0,09 | -0,78% | 0,69K | 28/05 | ||
INTL FCStone | 75,44 | 75,82 | 74,32 | +0,50 | +0,67% | 130,20K | 28/05 | ||
Investcorp Credit Management BDC | 3,230 | 3,248 | 3,160 | +0,010 | +0,31% | 60,55K | 28/05 | ||
Investcorp Europe Acquisition I | 11,32 | 11,34 | 11,32 | -0,02 | -0,18% | 45,78K | 28/05 | ||
Investcorp India Acquisition | 11,29 | 11,30 | 11,29 | +0,01 | +0,09% | 35,38K | 28/05 | ||
Iris Acquisition | 10,750 | 10,750 | 10,750 | +0,080 | +0,75% | 0,00K | 28/05 | ||
Iron Horse Acquisitions | 10,06 | 10,06 | 10,05 | +0,01 | +0,05% | 151,07K | 28/05 | ||
Israel Acquisitions | 10,98 | 10,98 | 10,94 | -0,02 | -0,18% | 0,81K | 28/05 | ||
IX Acquisition | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0,35K | 28/05 | ||
J W Mays | 45,84 | 45,84 | 44,49 | -0,04 | -0,09% | 0,07K | 28/05 | ||
Janover | 1,050 | 1,070 | 1,020 | -0,040 | -3,67% | 14,83K | 28/05 | ||
Jiayin | 6,690 | 6,740 | 6,510 | +0,190 | +2,92% | 28,18K | 28/05 | ||
JVSPAC Acquisition | 10,12 | 10,12 | 10,12 | 0,00 | 0,00% | 0,05K | 28/05 | ||
Kairous Acquisition | 11,97 | 11,97 | 11,97 | +0,09 | +0,76% | 3,85K | 28/05 | ||
Keen Vision Acquisition | 10,55 | 10,57 | 10,55 | +0,01 | +0,09% | 1,37M | 28/05 | ||
Kernel Group Holdings | 10,943 | 11,290 | 10,835 | +0,183 | +1,70% | 0,82K | 28/05 | ||
LA Rosa Holdings | 1,060 | 1,240 | 1,060 | -0,150 | -12,40% | 28,34K | 28/05 | ||
Lamar | 118,43 | 119,96 | 118,03 | -1,43 | -1,19% | 288,52K | 28/05 | ||
Lead Real Estate ADR | 4,950 | 4,950 | 4,950 | -0,030 | -0,60% | 0,46K | 28/05 | ||
Lendingtree | 46,40 | 47,08 | 44,74 | +1,34 | +2,97% | 182,39K | 28/05 | ||
Lexinfintech | 1,860 | 1,910 | 1,835 | -0,010 | -0,53% | 842,99K | 28/05 | ||
Lion Group Holding | 0,5110 | 0,5600 | 0,5005 | -0,0290 | -5,37% | 218,31K | 28/05 | ||
Lionsgate Studios | 8,10 | 9,06 | 7,99 | -0,60 | -6,90% | 310,87K | 28/05 | ||
LM Funding America | 3,160 | 3,440 | 3,100 | -0,280 | -8,14% | 78,35K | 28/05 | ||
Logan Ridge Finance | 22,48 | 22,48 | 22,38 | -0,02 | -0,09% | 0,44K | 28/05 | ||
Lotus Technology | 7,310 | 8,000 | 7,030 | +0,000 | +0,00% | 0 | 06/05 | ||
LPL Financial | 282,85 | 286,06 | 281,30 | -1,55 | -0,55% | 473,53K | 28/05 | ||
Luxurban Hotels | 0,3340 | 0,4350 | 0,3300 | -0,0300 | -8,24% | 4,03M | 28/05 | ||
Magic Empire Global | 0,6401 | 0,6563 | 0,6223 | -0,0018 | -0,28% | 55,96K | 28/05 | ||
Manhattan Bridge | 5,270 | 5,340 | 5,200 | -0,040 | -0,75% | 13,04K | 28/05 | ||
Maquia Capital Acquisition Corp | 11,04 | 11,07 | 11,04 | +0,01 | +0,09% | 1,11K | 28/05 | ||
Marathon Digital | 20,73 | 22,27 | 20,16 | -0,48 | -2,26% | 49,37M | 28/05 | ||
Marblegate Acquisition | 10,80 | 10,80 | 10,80 | +0,12 | +1,12% | 0,22K | 28/05 | ||
Marex | 23,00 | 23,07 | 20,95 | +2,50 | +12,20% | 609,14K | 28/05 | ||
MarketAxesss | 206,35 | 215,78 | 205,33 | -10,54 | -4,86% | 448,40K | 28/05 | ||
Marketwise | 1,395 | 1,500 | 1,346 | -0,045 | -3,13% | 132,83K | 28/05 | ||
Mars Acquisition | 10,82 | 10,86 | 10,82 | +0,02 | +0,19% | 0,35K | 28/05 | ||
MDB Capital Holdings LLC | 8,65 | 8,65 | 8,57 | -0,17 | -1,93% | 2,40K | 28/05 | ||
MDJM | 1,240 | 1,290 | 1,240 | +0,050 | +4,20% | 5,24K | 28/05 | ||
Medalist Diversified | 5,8500 | 5,8500 | 5,7900 | -0,0300 | -0,51% | 1,08K | 28/05 | ||
Medallion | 8,330 | 8,460 | 7,920 | +0,420 | +5,31% | 171,70K | 28/05 | ||
Metal Sky Star Acquisition | 11,30 | 11,30 | 11,25 | +0,05 | +0,44% | 0,23K | 28/05 | ||
Metalpha Tech Holding | 1,4900 | 1,5700 | 1,3800 | +0,0700 | +4,93% | 71,50K | 28/05 | ||
Mill City Ventures III | 2,550 | 2,800 | 2,550 | +0,020 | +0,79% | 0,97K | 28/05 | ||
MMTEC | 0,4315 | 0,4766 | 0,3700 | -0,0361 | -7,72% | 17,89M | 28/05 | ||
Mogo | 1,640 | 1,730 | 1,630 | -0,070 | -4,09% | 58,97K | 28/05 | ||
MoneyHero | 2,010 | 2,180 | 2,010 | -0,150 | -6,94% | 122,13K | 28/05 | ||
Monterey Capital Acquisition | 11,29 | 11,29 | 11,25 | -0,01 | -0,09% | 2,14K | 28/05 | ||
Moringa Acquisition | 11,300 | 11,300 | 11,300 | 0,000 | 0,00% | 0 | 24/05 | ||
Morningstar | 291,94 | 296,67 | 290,38 | -5,66 | -1,90% | 90,98K | 28/05 | ||
Mountain Crest Acquisition V | 10,72 | 10,72 | 10,72 | 0,00 | 0,00% | 0 | 24/05 | ||
Mountain I Acquisition Co | 11,58 | 11,58 | 11,58 | -0,03 | -0,26% | 3,02K | 28/05 | ||
Mr. Cooper | 82,42 | 83,48 | 81,97 | -0,10 | -0,12% | 291,18K | 28/05 | ||
Murano Global Investments Plc | 9,69 | 10,89 | 9,63 | -0,16 | -1,62% | 27,64K | 28/05 | ||
Nabors Energy Transition | 10,54 | 10,54 | 10,53 | +0,02 | +0,19% | 2,35K | 28/05 | ||
Nasdaq Inc | 60,20 | 61,93 | 60,06 | -2,03 | -3,26% | 1,96M | 28/05 | ||
Navient | 14,85 | 15,17 | 14,80 | -0,28 | -1,82% | 714,43K | 28/05 | ||
Neuroone Medical | 0,985 | 1,040 | 0,980 | -0,075 | -7,08% | 259,50K | 28/05 | ||
New Mountain Finance | 12,61 | 12,64 | 12,57 | +0,02 | +0,16% | 279,38K | 28/05 | ||
New Providence Acquisition II | 11,90 | 12,40 | 11,40 | +0,40 | +3,48% | 2,27K | 28/05 | ||
New York Mortgage | 5,900 | 5,925 | 5,830 | 0,000 | 0,00% | 680,11K | 28/05 | ||
Newbury Street Acquisition | 10,860 | 10,860 | 10,860 | 0,000 | 0,00% | 0 | 22/05 | ||
NewGenIvf | 1,1500 | 1,2400 | 1,0800 | +0,0900 | +8,49% | 265,74K | 28/05 | ||
Newmark Group | 10,20 | 10,50 | 10,07 | -0,21 | -2,02% | 568,12K | 28/05 | ||
Nicholas Financial | 6,70 | 6,73 | 6,57 | -0,05 | -0,74% | 1,74K | 28/05 | ||
Nisun International | 5,050 | 5,560 | 5,016 | +0,090 | +1,81% | 44,07K | 28/05 | ||
Northern Trust | 82,08 | 83,46 | 81,41 | -1,23 | -1,48% | 1,14M | 28/05 | ||
Northview Acquisition | 12,15 | 12,15 | 12,15 | +0,19 | +1,59% | 0,01K | 28/05 | ||
Nova Vision Acquisition | 11,89 | 11,89 | 11,89 | 0,00 | 0,00% | 0,00K | 28/05 | ||
Nukkleus | 0,9321 | 1,0900 | 0,8616 | +0,0321 | +3,57% | 2,98M | 28/05 | ||
Oak Woods Acquisition | 10,79 | 10,80 | 10,79 | 0,00 | 0,00% | 0 | 24/05 | ||
OCA Acquisition | 11,080 | 11,160 | 11,020 | -0,097 | -0,87% | 53,42K | 28/05 | ||
Office Properties | 2,180 | 2,270 | 2,140 | -0,050 | -2,24% | 832,51K | 28/05 | ||
Ohmyhome | 0,5397 | 0,5400 | 0,5200 | +0,0094 | +1,77% | 105,65K | 28/05 | ||
Onyx Acquisition I | 11,15 | 11,15 | 11,15 | -0,01 | -0,09% | 0,12K | 28/05 | ||
Open Lending | 6,260 | 6,600 | 6,200 | -0,240 | -3,69% | 409,12K | 28/05 | ||
Opendoor Tech | 2,200 | 2,230 | 2,130 | +0,070 | +3,29% | 11,67M | 28/05 | ||
Oportun Financial | 3,380 | 3,690 | 3,290 | +0,020 | +0,60% | 159,65K | 28/05 | ||
Papaya Growth Opportunity | 11,01 | 11,07 | 11,01 | 0,00 | 0,00% | 0,20K | 28/05 | ||
Patria Investments | 12,92 | 13,15 | 12,85 | -0,09 | -0,69% | 357,96K | 28/05 | ||
Patria Latin American Opportunity | 11,40 | 11,41 | 11,40 | 0,00 | 0,00% | 46,30K | 28/05 | ||
Pearl Holdings Acquisition | 11,00 | 11,23 | 10,95 | +0,02 | +0,18% | 1,48K | 28/05 | ||
Perception Cap III A | 10,80 | 10,81 | 10,77 | 0,00 | 0,00% | 3,05K | 28/05 | ||
Perella Weinberg Partners | 15,80 | 16,38 | 15,79 | -0,13 | -0,82% | 592,22K | 28/05 | ||
Phenixfin | 44,87 | 44,90 | 44,45 | -0,38 | -0,84% | 1,20K | 28/05 | ||
Phillips Edison Co | 31,13 | 31,61 | 31,07 | -0,30 | -0,95% | 574,95K | 28/05 | ||
Plum Acquisition I | 11,180 | 11,190 | 11,170 | -0,030 | -0,27% | 322,43K | 28/05 | ||
Plum Acquisition III | 10,81 | 10,81 | 10,81 | +0,01 | +0,09% | 22,30K | 28/05 | ||
Plutonian Acquisition | 7,80 | 7,99 | 7,50 | -0,10 | -1,27% | 9,22K | 28/05 | ||
Pono Capital Two | 13,14 | 13,16 | 13,04 | 0,00 | 0,00% | 0 | 24/05 | ||
PotlatchDeltic | 42,74 | 43,08 | 42,52 | -0,01 | -0,02% | 242,95K | 28/05 | ||
PowerUp Acquisition | 11,85 | 11,86 | 11,36 | +0,10 | +0,85% | 12,88K | 28/05 | ||
PRA Group Inc | 22,09 | 22,31 | 21,80 | +0,35 | +1,61% | 164,41K | 28/05 | ||
Prairie Operating | 12,73 | 12,73 | 12,20 | 0,00 | 0,00% | 60,90K | 28/05 | ||
Presidio Property | 0,8201 | 0,8500 | 0,8200 | -0,0131 | -1,57% | 13,64K | 28/05 | ||
Prestige Wealth | 1,020 | 1,045 | 1,020 | +0,020 | +2,00% | 3,14K | 28/05 | ||
Project Energy Reimagined Acquisition | 8,57 | 9,42 | 8,57 | -0,19 | -2,17% | 0,22K | 28/05 | ||
Qifu Tech DRC | 19,90 | 20,19 | 19,58 | -0,09 | -0,45% | 754,05K | 28/05 | ||
Qomolangma Acquisition | 10,88 | 10,89 | 10,88 | 0,00 | 0,00% | 0 | 23/05 | ||
Quadro Acquisition One | 10,950 | 11,000 | 10,950 | -0,020 | -0,18% | 7,91K | 28/05 | ||
Quetta Acquisition | 10,30 | 10,30 | 10,29 | +0,01 | +0,10% | 4,47K | 28/05 | ||
Real Brokerage | 4,750 | 4,990 | 4,700 | -0,110 | -2,26% | 974,50K | 28/05 | ||
reAlpha Tech | 0,9100 | 0,9387 | 0,8737 | -0,0162 | -1,75% | 286,95K | 28/05 | ||
Redfin | 6,15 | 6,34 | 6,02 | +0,14 | +2,33% | 3,48M | 28/05 | ||
Redwoods Acquisition | 5,51 | 6,08 | 5,30 | -0,49 | -8,17% | 3,12K | 28/05 | ||
Regency Centers | 58,91 | 60,05 | 58,85 | -0,38 | -0,64% | 792,97K | 28/05 | ||
Retail Opportunity | 12,06 | 12,28 | 12,03 | -0,03 | -0,25% | 1,10M | 28/05 | ||
RF Acquisition | 10,96 | 10,96 | 10,96 | 0,00 | 0,00% | 0 | 22/05 | ||
Riot Platforms | 10,34 | 10,88 | 10,21 | -0,03 | -0,29% | 20,07M | 28/05 | ||
RMR Group Inc | 23,08 | 23,34 | 23,02 | -0,04 | -0,17% | 84,66K | 28/05 | ||
Robinhood Markets | 20,47 | 20,99 | 20,05 | -0,04 | -0,20% | 17,48M | 28/05 | ||
Roth CH Acquisition V | 11,08 | 11,08 | 11,08 | +0,06 | +0,54% | 0,14K | 28/05 | ||
Runway Growth Finance | 11,70 | 12,01 | 11,66 | -0,18 | -1,52% | 384,48K | 28/05 | ||
Sabra | 14,27 | 14,53 | 14,24 | -0,15 | -1,04% | 1,61M | 28/05 | ||
SBA Communications | 187,29 | 192,01 | 186,23 | -0,80 | -0,43% | 790,33K | 28/05 | ||
SCHMID NV | 4,45 | 5,45 | 4,32 | +0,13 | +3,01% | 55,86K | 28/05 | ||
Security National Financial | 7,550 | 7,805 | 7,420 | -0,290 | -3,70% | 111,04K | 28/05 | ||
SEI | 66,92 | 68,37 | 66,84 | -1,27 | -1,86% | 669,13K | 28/05 | ||
Senmiao Tech | 0,8110 | 0,8290 | 0,8100 | +0,0110 | +1,37% | 3,50K | 28/05 | ||
Sentage Holdings | 2,190 | 2,206 | 2,100 | -0,010 | -0,45% | 5,78K | 28/05 | ||
SEP Acquisition | 9,22 | 10,60 | 8,10 | +0,75 | +8,85% | 64,55K | 28/05 | ||
Service Properties | 5,43 | 5,69 | 5,43 | -0,14 | -2,51% | 848,54K | 28/05 | ||
Seven Hills Realty Trust | 12,21 | 12,57 | 12,20 | -0,23 | -1,85% | 72,65K | 28/05 | ||
SHF Holdings | 0,7380 | 0,7590 | 0,7306 | +0,0031 | +0,42% | 15,87K | 28/05 | ||
Siebert | 2,070 | 2,170 | 2,060 | -0,100 | -4,61% | 17,23K | 28/05 | ||
Silver Spike Investment | 11,30 | 11,37 | 11,21 | -0,07 | -0,62% | 26,04K | 28/05 | ||
Silvercrest Asset Management Group | 15,00 | 15,22 | 14,80 | -0,08 | -0,53% | 41,12K | 28/05 | ||
SK Growth Opportunities | 11,08 | 11,10 | 11,09 | +0,01 | +0,09% | 984,00 | 28/05 | ||
Slam | 11,090 | 11,090 | 11,070 | +0,050 | +0,45% | 5,81K | 28/05 | ||
SLM | 20,51 | 21,11 | 20,44 | -0,47 | -2,24% | 925,57K | 28/05 | ||
SoFi Technologies | 6,89 | 7,05 | 6,87 | -0,03 | -0,43% | 31,16M | 28/05 | ||
Solowin | 4,10 | 4,96 | 3,71 | -0,49 | -10,68% | 4,69M | 28/05 | ||
Sotherly Hotels | 1,360 | 1,425 | 1,360 | -0,050 | -3,55% | 15,42K | 28/05 | ||
Spark I Acquisition | 10,32 | 10,34 | 10,32 | +0,04 | +0,39% | 0,41K | 28/05 | ||
Spring Valley Acquisition II | 11,09 | 11,13 | 11,09 | +0,01 | +0,09% | 100,36K | 28/05 | ||
Star Holdings | 12,66 | 12,88 | 12,63 | -0,20 | -1,56% | 14,01K | 28/05 | ||
Stepstone | 44,45 | 44,78 | 42,01 | +2,74 | +6,57% | 892,15K | 28/05 | ||
Stratus | 23,30 | 23,31 | 23,30 | -0,88 | -3,64% | 5,27K | 28/05 | ||
Swiftmerge Acquisition | 10,96 | 10,96 | 10,96 | +0,11 | +1,01% | 0,04K | 28/05 | ||
SWK Holdings | 17,06 | 17,35 | 17,01 | -0,16 | -0,93% | 8,90K | 28/05 | ||
SYLA Technologies ADR | 2,480 | 2,510 | 2,440 | -0,020 | -0,80% | 5,87K | 28/05 | ||
T Rowe | 116,33 | 118,20 | 115,86 | -1,87 | -1,58% | 1,11M | 28/05 | ||
Target Global Acquisition I | 11,46 | 11,46 | 11,37 | -0,05 | -0,43% | 0,13K | 28/05 | ||
Tech Telecommunication | 11,91 | 11,91 | 11,91 | 0,00 | 0,00% | 0 | 22/05 | ||
TenX Keane Acquisition | 11,33 | 11,36 | 11,33 | 0,00 | 0,00% | 25,68K | 28/05 | ||
Thunder Bridge Capital Partners IV | 10,59 | 10,59 | 10,54 | +0,03 | +0,29% | 16,62K | 28/05 | ||
TLGY Acquisition | 11,41 | 11,41 | 11,41 | -0,08 | -0,70% | 0,00K | 28/05 | ||
TMT Acquisition | 10,87 | 10,93 | 10,87 | 0,00 | 0,00% | 1,00K | 28/05 | ||
TOP Financial | 2,540 | 2,570 | 2,500 | +0,010 | +0,40% | 47,61K | 28/05 | ||
TPG Inc | 43,24 | 44,64 | 43,23 | -0,99 | -2,24% | 972,59K | 28/05 | ||
Tradeweb Markets | 110,58 | 112,94 | 110,30 | -1,67 | -1,49% | 966,87K | 28/05 | ||
Trailblazer Merger | 10,85 | 10,85 | 10,85 | +0,06 | +0,56% | 0,01K | 28/05 | ||
Trinity Capital | 14,83 | 14,84 | 14,77 | +0,05 | +0,34% | 263,94K | 28/05 | ||
Twelve Seas Investment Co II | 10,820 | 10,820 | 10,810 | 0,000 | 0,00% | 0 | 24/05 | ||
Ucommune International | 2,1700 | 2,3485 | 2,1400 | +0,0900 | +4,33% | 166,03K | 28/05 | ||
Uniti Group | 3,11 | 3,30 | 3,10 | -0,13 | -4,01% | 3,09M | 28/05 | ||
Up Fintech | 4,260 | 4,460 | 4,110 | +0,140 | +3,40% | 2,80M | 28/05 | ||
Upstart | 23,51 | 23,80 | 23,10 | +0,16 | +0,69% | 2,27M | 28/05 | ||
US Global | 2,640 | 2,652 | 2,630 | +0,010 | +0,38% | 8,59K | 28/05 | ||
Value Line | 43,15 | 44,46 | 41,82 | +1,75 | +4,23% | 9,76K | 28/05 | ||
Valuence Merger | 11,45 | 11,47 | 11,45 | -0,04 | -0,35% | 11,35K | 28/05 | ||
Victory Capital | 52,57 | 54,94 | 52,47 | -1,58 | -2,92% | 369,71K | 28/05 | ||
Vinci Partners Investments | 10,69 | 11,14 | 10,48 | -0,44 | -3,95% | 90,69K | 28/05 | ||
Virtu Financial Inc | 23,12 | 23,32 | 23,01 | +0,10 | +0,43% | 687,99K | 28/05 | ||
Vision Sensing Acquisition | 11,55 | 11,55 | 11,55 | 0,00 | 0,00% | 0 | 22/05 | ||
Welsbach Tech Metals Acquisition | 11,10 | 11,10 | 10,89 | 0,00 | 0,00% | 0 | 24/05 | ||
Western Acquisition Ventures | 10,88 | 10,88 | 10,77 | 0,00 | 0,00% | 0 | 16/05 | ||
Wetouch Technology | 1,5800 | 1,7600 | 1,5700 | -0,1100 | -6,51% | 42,50K | 28/05 | ||
Wheeler REIT | 2,0576 | 2,1000 | 2,0000 | -0,0524 | -2,48% | 16,29K | 28/05 | ||
WinVest Acquisition | 11,25 | 11,25 | 11,15 | 0,00 | 0,00% | 3,45K | 28/05 | ||
Worksport | 0,5270 | 0,5700 | 0,5000 | -0,0180 | -3,30% | 389,72K | 28/05 | ||
World Acceptance | 126,31 | 127,55 | 125,24 | +0,66 | +0,53% | 25,37K | 28/05 | ||
Xp | 18,83 | 19,29 | 18,82 | +0,15 | +0,80% | 6,26M | 28/05 | ||
Yotta Acquisition | 10,75 | 10,76 | 10,75 | 0,00 | 0,00% | 0 | 23/05 | ||
Zalatoris II Acquisition | 10,94 | 10,94 | 10,94 | -0,03 | -0,27% | 26,34K | 28/05 | ||
Zillow C | 39,76 | 40,56 | 39,54 | +0,09 | +0,23% | 2,04M | 28/05 | ||
Zillow Group Inc | 39,16 | 39,96 | 38,95 | +0,02 | +0,05% | 499,18K | 28/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren