Probeer een andere zoekopdracht
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 10X Genomics | 26,56 | 28,25 | 26,41 | -0,41 | -1,52% | 1,60M | 14/05 | ||
| 1895 of Wisconsin | 7,21 | 7,23 | 7,21 | -0,06 | -0,83% | 0,35K | 14/05 | ||
| 1st Source | 52,20 | 52,56 | 52,05 | +0,33 | +0,64% | 35,98K | 14/05 | ||
| 2Seventy Bio | 4,730 | 4,915 | 4,510 | +0,240 | +5,35% | 504,54K | 14/05 | ||
| 2U Inc | 0,3558 | 0,3673 | 0,3213 | -0,0001 | -0,03% | 2,27M | 14/05 | ||
| 89bio | 9,09 | 9,10 | 8,85 | +0,39 | +4,48% | 714,89K | 14/05 | ||
| 8x8 | 2,780 | 2,810 | 2,680 | +0,100 | +3,73% | 746,01K | 14/05 | ||
| 9F | 3,046 | 3,110 | 2,729 | +0,046 | +1,53% | 9,48K | 14/05 | ||
| Aadi Bioscience | 1,8800 | 1,9385 | 1,8100 | +0,0100 | +0,53% | 182,80K | 14/05 | ||
| AAON | 75,40 | 76,65 | 74,67 | -0,09 | -0,12% | 618,30K | 14/05 | ||
| Abacus Life | 11,680 | 12,089 | 11,415 | -0,280 | -2,34% | 46,55K | 14/05 | ||
| Abcellera Biologics | 3,820 | 4,015 | 3,820 | -0,030 | -0,78% | 1,27M | 14/05 | ||
| Abeona Therapeutics | 4,2000 | 4,5600 | 4,0900 | -0,1000 | -2,33% | 953,07K | 14/05 | ||
| Abits | 0,7301 | 0,7700 | 0,7001 | -0,0199 | -2,65% | 24,63K | 14/05 | ||
| Abivax ADR | 13,85 | 14,27 | 13,80 | -0,10 | -0,72% | 24,04K | 14/05 | ||
| Able View Global | 1,550 | 1,610 | 1,540 | -0,010 | -0,64% | 3,29K | 14/05 | ||
| Absci | 4,830 | 5,350 | 4,490 | -0,230 | -4,55% | 698,93K | 14/05 | ||
| ABVC Biopharma | 1,0800 | 1,0900 | 1,0500 | +0,0100 | +0,93% | 242,59K | 14/05 | ||
| AC Immune | 3,580 | 3,720 | 3,180 | +0,280 | +8,48% | 3,72M | 14/05 | ||
| Acacia Research | 5,290 | 5,375 | 5,185 | +0,135 | +2,62% | 259,02K | 14/05 | ||
| ACADIA | 14,86 | 15,40 | 14,72 | -0,32 | -2,11% | 2,93M | 14/05 | ||
| Acadia Healthcare | 71,32 | 73,70 | 70,12 | -0,34 | -0,47% | 820,50K | 14/05 | ||
| Acasti Pharma | 2,7900 | 2,8700 | 2,7200 | +0,0300 | +1,09% | 9,66K | 14/05 | ||
| Accolade | 7,36 | 8,05 | 7,36 | +0,15 | +2,08% | 621,37K | 14/05 | ||
| Accuray | 1,600 | 1,630 | 1,580 | +0,020 | +1,27% | 600,65K | 14/05 | ||
| Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | +0,02 | +0,16% | 0,22K | 14/05 | ||
| Achieve Life Sciences | 5,010 | 5,080 | 4,840 | +0,200 | +4,16% | 208,58K | 14/05 | ||
| Achilles Therapeutics | 0,9200 | 0,9290 | 0,9100 | +0,0349 | +3,94% | 61,01K | 14/05 | ||
| ACI Worldwide | 36,56 | 36,93 | 36,08 | +0,10 | +0,27% | 401,19K | 14/05 | ||
| Acies Acquisition | 2,480 | 2,490 | 2,390 | +0,110 | +4,64% | 243,31K | 14/05 | ||
| Aclarion | 0,2870 | 0,2894 | 0,2750 | +0,0027 | +0,95% | 229,97K | 14/05 | ||
| Aclaris Therapeutics Inc | 1,180 | 1,240 | 1,170 | 0,000 | 0,00% | 630,85K | 14/05 | ||
| Acm Research | 23,16 | 23,59 | 23,02 | +0,14 | +0,61% | 1,34M | 14/05 | ||
| ACNB | 33,55 | 34,94 | 33,55 | -0,46 | -1,35% | 8,93K | 14/05 | ||
| Acri Capital Acquisition | 11,29 | 11,29 | 11,26 | +0,02 | +0,18% | 0,46K | 14/05 | ||
| Acrivon Therapeutics | 8,36 | 8,90 | 8,15 | -0,12 | -1,42% | 84,92K | 14/05 | ||
| Acumen Pharmaceuticals | 3,690 | 3,740 | 3,500 | +0,330 | +9,82% | 230,56K | 14/05 | ||
| Acurx Pharmaceuticals LLC | 2,090 | 2,120 | 2,020 | +0,020 | +0,97% | 54,33K | 14/05 | ||
| ACV Auctions | 17,76 | 17,85 | 17,39 | +0,35 | +2,01% | 1,41M | 14/05 | ||
| Adagene | 2,649 | 2,660 | 2,180 | +0,419 | +18,79% | 420,66K | 14/05 | ||
| Adamas One | 0,2900 | 0,3189 | 0,2828 | -0,0132 | -4,35% | 51,35K | 14/05 | ||
| Adapthealth | 9,83 | 9,86 | 9,49 | +0,33 | +3,47% | 534,60K | 14/05 | ||
| Adaptimmune Therapeutics | 1,150 | 1,230 | 1,125 | -0,020 | -1,71% | 525,82K | 14/05 | ||
| Adaptive Biotechnologies | 3,960 | 4,200 | 3,860 | +0,160 | +4,21% | 2,24M | 14/05 | ||
| Addex Therapeutics | 9,4500 | 9,6000 | 9,4500 | +0,1197 | +1,28% | 2,91K | 14/05 | ||
| Addus | 109,86 | 111,99 | 109,56 | -0,71 | -0,64% | 108,59K | 14/05 | ||
| Adeia | 11,31 | 11,37 | 11,20 | +0,18 | +1,62% | 346,08K | 14/05 | ||
| Adial Pharma | 1,440 | 1,470 | 1,365 | -0,005 | -0,35% | 119,72K | 14/05 | ||
| Adicet Bio | 1,330 | 1,510 | 1,330 | -0,110 | -7,64% | 1,02M | 14/05 | ||
| Aditx | 2,2000 | 2,2499 | 2,1000 | +0,1000 | +4,76% | 54,19K | 14/05 | ||
| Adlai Nortye ADR | 13,00 | 13,00 | 11,49 | 0,00 | 0,00% | 6,63K | 14/05 | ||
| ADMA Biologics Inc | 9,1600 | 9,1700 | 8,7500 | +0,3700 | +4,21% | 3,77M | 14/05 | ||
| Adobe | 475,95 | 481,80 | 466,48 | -7,16 | -1,48% | 3,78M | 14/05 | ||
| ADP | 245,50 | 249,42 | 244,50 | -2,30 | -0,93% | 1,22M | 14/05 | ||
| Ads Tec Energy | 10,890 | 11,120 | 10,890 | -0,230 | -2,07% | 20,76K | 14/05 | ||
| AdTheorent Holding | 3,410 | 3,420 | 3,400 | 0,000 | 0,00% | 822,74K | 14/05 | ||
| ADTRAN | 5,830 | 5,850 | 5,590 | +0,290 | +5,23% | 709,38K | 14/05 | ||
| Advanced Energy | 104,57 | 104,61 | 102,65 | +2,50 | +2,45% | 167,13K | 14/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Advantage Solutions | 3,400 | 3,620 | 3,400 | -0,020 | -0,58% | 1,15M | 14/05 | ||
| Advent Technologies Holdings | 3,3600 | 3,4100 | 2,7700 | +0,2550 | +8,21% | 283,95K | 14/05 | ||
| Adverum Biotechn | 8,930 | 9,450 | 8,780 | -0,240 | -2,62% | 232,64K | 14/05 | ||
| Aehr Test Systems | 11,620 | 12,140 | 11,595 | 0,000 | 0,00% | 877,53K | 14/05 | ||
| Aemetis Inc | 4,080 | 4,240 | 3,990 | +0,070 | +1,75% | 496,27K | 14/05 | ||
| Aeries Tech | 1,974 | 1,990 | 1,940 | -0,046 | -2,28% | 12,26K | 14/05 | ||
| Aeroportuario del Centro Norte | 86,70 | 89,05 | 86,40 | -1,66 | -1,88% | 57,72K | 14/05 | ||
| Aesthetic Medical Intl | 0,4993 | 0,5000 | 0,4522 | +0,0293 | +6,23% | 40,78K | 14/05 | ||
| Aeterna Zentaris | 8,3885 | 8,5300 | 8,0101 | -0,0107 | -0,13% | 12,43K | 14/05 | ||
| Aethlon Medical Inc | 0,850 | 0,899 | 0,800 | -0,144 | -14,47% | 863,21K | 14/05 | ||
| Aeye | 2,4600 | 2,7802 | 1,9200 | -0,0300 | -1,20% | 3,72M | 14/05 | ||
| AFC Gamma | 12,42 | 12,45 | 12,27 | +0,21 | +1,72% | 73,89K | 14/05 | ||
| Affimed NV | 5,240 | 5,300 | 4,940 | -0,020 | -0,38% | 26,88K | 14/05 | ||
| Affinity Bancshares | 17,04 | 17,20 | 17,00 | +0,28 | +1,67% | 3,05K | 14/05 | ||
| Affirm Holdings | 33,44 | 34,31 | 32,76 | +1,43 | +4,47% | 7,67M | 14/05 | ||
| African Agriculture Holdings | 0,3756 | 0,3966 | 0,3570 | -0,0264 | -6,57% | 90,37K | 14/05 | ||
| Afya | 18,66 | 19,55 | 18,50 | +0,17 | +0,92% | 180,59K | 14/05 | ||
| AGBA Acquisition | 3,370 | 3,525 | 3,250 | -0,340 | -9,16% | 1,62M | 14/05 | ||
| Agenus | 10,700 | 11,425 | 10,610 | -0,390 | -3,52% | 398,98K | 14/05 | ||
| Agilysys | 92,16 | 92,35 | 85,07 | +11,95 | +14,90% | 484,97K | 14/05 | ||
| Agios Pharm | 34,14 | 34,19 | 33,20 | +0,60 | +1,79% | 506,02K | 14/05 | ||
| AGM A | 1,070 | 1,079 | 1,060 | +0,030 | +2,88% | 8,35K | 14/05 | ||
| AGNC Invest | 9,75 | 9,78 | 9,72 | +0,05 | +0,52% | 11,91M | 14/05 | ||
| Agora | 2,740 | 2,760 | 2,710 | +0,020 | +0,74% | 62,99K | 14/05 | ||
| Agriculture Natural Solutions | 10,23 | 10,23 | 10,22 | 0,00 | 0,00% | 18,30K | 14/05 | ||
| AgriFORCE Growing Systems | 0,0929 | 0,0990 | 0,0840 | -0,0041 | -4,23% | 2,61M | 14/05 | ||
| Agrify | 0,3003 | 0,3138 | 0,2900 | +0,0046 | +1,56% | 398,44K | 14/05 | ||
| AI Transportation Acquisition | 10,33 | 10,35 | 10,33 | 0,00 | 0,00% | 1,68K | 14/05 | ||
| Aileron Therapeutics | 3,9000 | 3,9900 | 3,7400 | +0,0200 | +0,52% | 48,24K | 14/05 | ||
| Aimei Health Tech | 10,34 | 10,34 | 10,34 | +0,02 | +0,19% | 0,00K | 14/05 | ||
| Ainos | 1,0400 | 1,0899 | 1,0301 | -0,0200 | -1,89% | 37,37K | 14/05 | ||
| Air T | 25,48 | 26,05 | 24,80 | -0,14 | -0,55% | 13,93K | 14/05 | ||
| Airbnb | 146,70 | 149,40 | 146,31 | -2,43 | -1,63% | 4,16M | 14/05 | ||
| Airgain | 5,15 | 5,30 | 5,01 | -0,20 | -3,74% | 17,48K | 14/05 | ||
| Airnet Tech | 1,000 | 1,020 | 0,950 | -0,080 | -7,41% | 9,32K | 14/05 | ||
| Airsculpt Technologies | 4,56 | 4,87 | 4,40 | -0,11 | -2,36% | 50,11K | 14/05 | ||
| Airship AI Holdings | 6,030 | 6,300 | 5,262 | +0,540 | +9,84% | 728,74K | 14/05 | ||
| Akamai | 93,13 | 94,60 | 92,06 | -1,19 | -1,26% | 2,49M | 14/05 | ||
| Akanda | 0,0880 | 0,0970 | 0,0855 | -0,0046 | -4,97% | 7,56M | 14/05 | ||
| Akari Therapeutics | 1,5000 | 1,5500 | 1,4101 | +0,0100 | +0,67% | 16,43K | 14/05 | ||
| Akebia Ther | 1,230 | 1,268 | 1,200 | -0,060 | -4,65% | 2,21M | 14/05 | ||
| Akero Therapeutics | 20,30 | 21,51 | 20,27 | -0,32 | -1,55% | 610,03K | 14/05 | ||
| Akili | 0,4457 | 0,4481 | 0,4202 | +0,0073 | +1,67% | 329,75K | 14/05 | ||
| Akoustis Tech | 0,4400 | 0,4686 | 0,4150 | +0,0213 | +5,09% | 1,12M | 14/05 | ||
| Akoya Biosciences | 2,900 | 3,190 | 2,780 | -1,220 | -29,61% | 2,21M | 14/05 | ||
| Akso Health DRC | 0,6634 | 0,6677 | 0,6146 | -0,0466 | -6,56% | 19,86K | 14/05 | ||
| Alarm.com Holdings | 68,26 | 69,20 | 67,77 | +0,25 | +0,37% | 268,64K | 14/05 | ||
| Alarum | 27,4200 | 27,9700 | 24,6900 | +1,2300 | +4,70% | 323,38K | 14/05 | ||
| Alchemy Investments Acquisition | 10,64 | 10,65 | 10,64 | -0,01 | -0,09% | 1,93K | 14/05 | ||
| Aldeyra The | 4,170 | 4,181 | 3,720 | +0,470 | +12,70% | 611,77K | 14/05 | ||
| Alector | 5,33 | 5,63 | 5,25 | -0,06 | -1,11% | 358,55K | 14/05 | ||
| Alerus Fin | 20,69 | 20,92 | 20,61 | +0,15 | +0,73% | 27,93K | 14/05 | ||
| Alico | 27,30 | 27,61 | 27,00 | +0,30 | +1,11% | 17,93K | 14/05 | ||
| Align | 278,08 | 281,40 | 273,62 | +5,34 | +1,96% | 455,01K | 14/05 | ||
| Alignment Healthcare LLC | 7,00 | 7,18 | 6,92 | +0,08 | +1,16% | 649,86K | 14/05 | ||
| Aligos | 0,692 | 0,720 | 0,671 | +0,007 | +1,01% | 191,03K | 14/05 | ||
| Alimera | 3,280 | 3,520 | 3,090 | -0,200 | -5,75% | 150,79K | 14/05 | ||
| Alkami Technology | 25,09 | 25,73 | 25,05 | -0,34 | -1,34% | 342,62K | 14/05 | ||
| Alkermes Plc | 24,49 | 25,29 | 24,24 | -0,22 | -0,89% | 1,27M | 14/05 | ||
| Allakos | 1,190 | 1,250 | 1,170 | -0,030 | -2,46% | 285,45K | 14/05 | ||
| Allarity Therapeutics | 0,789 | 0,817 | 0,730 | -0,008 | -0,94% | 9,31M | 14/05 | ||
| Allbirds | 0,7347 | 0,8200 | 0,6900 | +0,0494 | +7,21% | 2,52M | 14/05 | ||
| Allegiant | 58,68 | 60,74 | 57,31 | +1,78 | +3,13% | 493,89K | 14/05 | ||
| Allegro | 28,54 | 28,59 | 27,44 | +1,27 | +4,66% | 1,25M | 14/05 | ||
| Alliance Entertainment Holding | 2,590 | 2,650 | 2,280 | +0,150 | +6,15% | 35,90K | 14/05 | ||
| Alliance Resource | 22,550 | 22,550 | 22,076 | +0,280 | +1,26% | 250,90K | 14/05 | ||
| Alliant Energy | 51,36 | 51,74 | 51,11 | +0,02 | +0,04% | 1,39M | 14/05 | ||
| Allied Esports Entertainment | 0,778 | 0,790 | 0,760 | -0,013 | -1,65% | 18,33K | 14/05 | ||
| Allient | 28,70 | 29,31 | 28,31 | +0,22 | +0,77% | 93,58K | 14/05 | ||
| Allogene Therapeutics | 2,960 | 3,650 | 2,720 | +0,060 | +2,07% | 8,47M | 14/05 | ||
| Allot Communications | 2,160 | 2,189 | 2,040 | +0,060 | +2,86% | 55,51K | 14/05 | ||
| Allovir | 0,7721 | 0,7859 | 0,7251 | +0,0220 | +2,93% | 246,65K | 14/05 | ||
| Alnylam | 147,89 | 151,63 | 147,02 | -2,00 | -1,33% | 604,17K | 14/05 | ||
| Alpha & Omega Semiconductor | 27,62 | 27,69 | 27,02 | +0,43 | +1,58% | 165,22K | 14/05 | ||
| Alpha Star Acquisition | 11,41 | 11,41 | 11,41 | +0,01 | +0,09% | 0,13K | 14/05 | ||
| Alpha Teknova | 1,950 | 1,970 | 1,810 | +0,210 | +12,07% | 9,17K | 14/05 | ||
| Alpine 4 Holdings | 0,8000 | 0,8396 | 0,7500 | +0,0010 | +0,13% | 82,68K | 14/05 | ||
| Alpine Immune Sciences | 64,950 | 64,960 | 64,940 | 0,000 | 0,00% | 1,05M | 14/05 | ||
| Alset Ehome International | 0,486 | 0,510 | 0,460 | +0,022 | +4,74% | 33,27K | 14/05 | ||
| Altair Engineering | 86,75 | 86,79 | 85,42 | +1,28 | +1,50% | 257,71K | 14/05 | ||
| Altamira Therapeutics | 1,440 | 1,490 | 1,420 | 0,000 | 0,00% | 40,13K | 14/05 | ||
| Altenergy Acquisition | 11,22 | 11,25 | 11,19 | -0,01 | -0,09% | 9,38K | 14/05 | ||
| Alti Global | 4,690 | 4,700 | 4,440 | +0,070 | +1,52% | 88,70K | 14/05 | ||
| Altimmune | 7,82 | 8,01 | 7,45 | +0,45 | +6,11% | 3,32M | 14/05 | ||
| Alto Ingredients | 1,770 | 1,810 | 1,700 | +0,070 | +4,12% | 530,55K | 14/05 | ||
| Alvotech | 13,35 | 13,35 | 13,29 | +0,06 | +0,45% | 76,46K | 14/05 | ||
| Alx Oncology | 15,17 | 16,29 | 14,88 | -0,44 | -2,82% | 385,28K | 14/05 | ||
| Alzamend Neuro | 0,6000 | 0,7200 | 0,5100 | +0,0950 | +18,81% | 479,36K | 14/05 | ||
| Amalgamated Bank | 25,25 | 25,65 | 25,15 | -0,02 | -0,08% | 75,35K | 14/05 | ||
| Amarin | 0,910 | 0,930 | 0,890 | -0,010 | -1,11% | 593,03K | 14/05 | ||
| Amark Preci | 39,80 | 39,88 | 37,36 | +2,68 | +7,22% | 570,69K | 14/05 | ||
| Amazon.com | 187,07 | 187,72 | 183,45 | +0,50 | +0,27% | 38,63M | 14/05 | ||
| Ambarella | 46,20 | 46,76 | 45,95 | +0,23 | +0,50% | 644,20K | 14/05 | ||
| AMC Networks | 15,83 | 16,29 | 15,15 | +0,60 | +3,94% | 1,26M | 14/05 | ||
| AMD | 153,16 | 153,49 | 148,78 | +2,60 | +1,73% | 31,83M | 14/05 | ||
| Amedisys | 95,71 | 95,71 | 95,00 | +0,31 | +0,32% | 270,22K | 14/05 | ||
| American Airlines | 15,19 | 15,36 | 15,07 | +0,26 | +1,74% | 27,72M | 14/05 | ||
| American Battery Metals USD | 1,3100 | 1,3500 | 1,3100 | -0,0400 | -2,96% | 375,61K | 14/05 | ||
| American Coastal Insurance | 12,230 | 12,380 | 12,004 | +0,270 | +2,26% | 201,67K | 14/05 | ||
| American Electric Power | 90,79 | 92,02 | 90,38 | -0,73 | -0,80% | 2,47M | 14/05 | ||
| American Lithium | 0,6480 | 0,6923 | 0,6350 | -0,0214 | -3,20% | 411,17K | 14/05 | ||
| American Oncology Network | 3,470 | 3,780 | 3,250 | -0,090 | -2,53% | 20,43K | 14/05 | ||
| American Outdoor Brands | 8,12 | 8,30 | 8,02 | +0,06 | +0,74% | 30,92K | 14/05 | ||
| American Public Education | 18,44 | 18,92 | 18,39 | -0,12 | -0,65% | 136,46K | 14/05 | ||
| American Rebel Holdings | 0,3675 | 0,3900 | 0,3500 | +0,0062 | +1,72% | 428,72K | 14/05 | ||
| American Resources | 1,330 | 1,350 | 1,320 | +0,010 | +0,76% | 203,74K | 14/05 | ||
| American Software | 9,98 | 10,14 | 9,97 | -0,05 | -0,50% | 82,10K | 14/05 | ||
| American Superconductor | 14,03 | 14,49 | 13,94 | +0,02 | +0,14% | 348,50K | 14/05 | ||
| American Woodmark | 95,30 | 96,36 | 94,71 | +0,40 | +0,42% | 76,09K | 14/05 | ||
| Americas Car-Mart | 65,33 | 67,50 | 64,13 | +2,29 | +3,63% | 91,95K | 14/05 | ||
| Ameris | 49,91 | 50,25 | 49,34 | +0,35 | +0,71% | 176,94K | 14/05 | ||
| AMERISAFE | 46,52 | 47,19 | 46,36 | -0,08 | -0,17% | 77,50K | 14/05 | ||
| Amesite | 3,540 | 3,540 | 3,030 | +0,090 | +2,61% | 27,09K | 14/05 | ||
| Amgen | 311,41 | 312,40 | 307,47 | +2,96 | +0,96% | 1,63M | 14/05 | ||
| Amkor | 33,30 | 33,35 | 32,72 | +0,61 | +1,87% | 582,20K | 14/05 | ||
| Ammo | 2,440 | 2,489 | 2,390 | +0,020 | +0,83% | 527,65K | 14/05 | ||
| Amneal Pharma A | 6,850 | 6,870 | 6,685 | +0,140 | +2,09% | 1,65M | 14/05 | ||
| Amphastar P | 41,30 | 43,28 | 41,27 | -1,07 | -2,53% | 566,21K | 14/05 | ||
| Amplitech | 2,180 | 2,300 | 2,170 | -0,020 | -0,91% | 6,69K | 14/05 | ||
| Amplitude | 9,34 | 9,36 | 9,09 | +0,36 | +3,95% | 759,89K | 14/05 | ||
| Amylyx Pharmaceuticals | 1,870 | 1,940 | 1,830 | +0,050 | +2,75% | 1,57M | 14/05 | ||
| AN2 Therapeutics | 2,310 | 2,425 | 2,290 | -0,040 | -1,70% | 76,17K | 14/05 | ||
| Analog Devices | 211,94 | 212,42 | 206,71 | +3,56 | +1,71% | 2,68M | 14/05 | ||
| AnaptysBio | 25,26 | 25,44 | 24,09 | +1,27 | +5,29% | 230,35K | 14/05 | ||
| Anebulo Pharmaceuticals | 2,280 | 2,510 | 2,210 | -0,130 | -5,39% | 14,76K | 14/05 | ||
| Anghami De | 1,080 | 1,090 | 1,060 | 0,000 | 0,00% | 45,84K | 14/05 | ||
| ANGI Homeservices | 2,470 | 2,595 | 2,421 | +0,040 | +1,65% | 1,18M | 14/05 | ||
| AngioDynamics | 6,17 | 6,27 | 6,12 | +0,05 | +0,82% | 293,97K | 14/05 | ||
| ANI Pharma | 66,03 | 67,97 | 65,43 | -1,31 | -1,95% | 155,49K | 14/05 | ||
| Anika | 25,59 | 25,88 | 25,48 | +0,03 | +0,12% | 28,35K | 14/05 | ||
| Anixa Biosciences | 2,980 | 3,025 | 2,950 | +0,010 | +0,34% | 35,01K | 14/05 | ||
| Annexon | 4,820 | 5,180 | 4,760 | -0,050 | -1,03% | 2,42M | 14/05 | ||
| ANSYS | 325,86 | 329,48 | 323,92 | -2,34 | -0,71% | 485,63K | 14/05 | ||
| Antelope Enterprise Holdings | 1,496 | 1,670 | 1,390 | -0,044 | -2,86% | 233,88K | 14/05 | ||
| APA Corp | 30,17 | 30,42 | 29,94 | -0,03 | -0,10% | 4,32M | 14/05 | ||
| Apellis Pharma | 41,20 | 43,80 | 41,05 | -1,81 | -4,21% | 1,45M | 14/05 | ||
| Apogee | 66,48 | 66,56 | 65,96 | +0,48 | +0,73% | 79,13K | 14/05 | ||
| Apogee Therapeutics | 54,00 | 54,70 | 52,91 | +1,27 | +2,41% | 1,78M | 14/05 | ||
| Apollomics | 0,3550 | 0,3661 | 0,3200 | +0,0052 | +1,49% | 141,36K | 14/05 | ||
| Appfolio Inc | 247,19 | 249,39 | 242,92 | -2,22 | -0,89% | 263,80K | 14/05 | ||
| Appian | 33,62 | 34,64 | 33,53 | +0,33 | +0,99% | 527,48K | 14/05 | ||
| Apple | 187,43 | 188,30 | 186,29 | +1,15 | +0,62% | 50,69M | 14/05 | ||
| Applied Digital | 3,580 | 3,760 | 3,420 | +0,100 | +2,87% | 4,46M | 14/05 | ||
| Applied DNA Sciences Inc | 3,220 | 3,540 | 3,000 | +0,140 | +4,55% | 121,30K | 14/05 | ||
| Applied Materials | 209,82 | 210,10 | 204,71 | +3,19 | +1,54% | 3,33M | 14/05 | ||
| Applied Opt | 11,160 | 11,190 | 10,210 | +1,160 | +11,60% | 2,36M | 14/05 | ||
| Applied Therapeutics | 4,640 | 4,680 | 4,360 | +0,210 | +4,74% | 1,47M | 14/05 | ||
| Applovin | 83,44 | 83,89 | 80,01 | -2,93 | -3,39% | 7,76M | 14/05 | ||
| Apptech | 0,9142 | 0,9700 | 0,9142 | -0,0158 | -1,70% | 35,33K | 14/05 | ||
| Aprea Thera | 5,890 | 5,900 | 5,540 | +0,300 | +5,37% | 8,82K | 14/05 | ||
| Aptevo Therapeutics | 0,8280 | 0,8700 | 0,8011 | +0,0160 | +1,97% | 213,53K | 14/05 | ||
| Aptorum A | 4,600 | 5,000 | 4,600 | -0,500 | -9,80% | 21,77K | 14/05 | ||
| Aptose Biosciences | 1,230 | 1,245 | 1,170 | +0,050 | +4,24% | 85,03K | 14/05 | ||
| APx Acquisition I | 11,49 | 11,49 | 11,48 | +0,01 | +0,09% | 51,36K | 14/05 | ||
| Apyx Medical | 1,410 | 1,440 | 1,410 | -0,020 | -1,40% | 22,15K | 14/05 | ||
| Aqua Metals Inc | 0,471 | 0,499 | 0,462 | -0,008 | -1,75% | 447,19K | 14/05 | ||
| AquaBounty Tech | 2,037 | 2,170 | 1,861 | +0,187 | +10,11% | 45,73K | 14/05 | ||
| Aquaron Acquisition | 10,94 | 10,94 | 10,94 | 0,00 | 0,00% | 0 | 10/05 | ||
| Aquestive Therapeutics | 3,200 | 3,270 | 3,175 | -0,070 | -2,14% | 1,12M | 14/05 | ||
| ARB IOT | 0,9100 | 0,9450 | 0,9000 | -0,0046 | -0,50% | 68,17K | 14/05 | ||
| Arbe Robotics | 1,680 | 1,700 | 1,660 | -0,005 | -0,30% | 64,76K | 14/05 | ||
| Arbutus Biopharma | 2,860 | 2,900 | 2,810 | -0,030 | -1,04% | 474,75K | 14/05 | ||
| ARCA Biopharma | 3,320 | 3,514 | 3,211 | -0,080 | -2,35% | 68,47K | 14/05 | ||
| Arcadia Biosciences | 2,680 | 2,890 | 2,050 | +0,630 | +30,73% | 358,34K | 14/05 | ||
| ArcBest Corp | 119,75 | 121,43 | 117,00 | +2,81 | +2,40% | 336,18K | 14/05 | ||
| Arcellx | 50,62 | 51,85 | 49,46 | +0,85 | +1,71% | 354,30K | 14/05 | ||
| Arch Capital | 97,90 | 98,31 | 97,29 | -0,01 | -0,01% | 1,13M | 14/05 | ||
| Arcturus Therapeutics Holdings Inc | 29,74 | 30,42 | 28,54 | +1,02 | +3,55% | 836,13K | 14/05 | ||
| Arcutis | 8,13 | 8,46 | 7,99 | +0,14 | +1,75% | 4,26M | 14/05 | ||
| Ardelyx Inc | 7,790 | 8,139 | 7,620 | -0,230 | -2,87% | 2,86M | 14/05 | ||
| argenx ADR | 356,01 | 360,74 | 352,77 | -3,47 | -0,97% | 457,63K | 14/05 | ||
| Argo Blockchain ADR | 1,350 | 1,398 | 1,320 | -0,050 | -3,57% | 160,09K | 14/05 | ||
| Arhaus | 16,96 | 17,05 | 16,51 | +0,56 | +3,41% | 1,26M | 14/05 | ||
| Ark Restaurants | 14,69 | 14,90 | 13,38 | +1,25 | +9,30% | 18,08K | 14/05 | ||
| Arko | 5,675 | 5,805 | 5,558 | +0,135 | +2,44% | 525,56K | 14/05 | ||
| Arm | 116,65 | 117,41 | 114,35 | -0,58 | -0,49% | 8,03M | 14/05 | ||
| Armada Acquisition I | 11,40 | 11,50 | 11,35 | -0,10 | -0,87% | 39,31K | 14/05 | ||
| Arogo Capital Acquisition | 10,93 | 10,93 | 10,93 | 0,00 | 0,00% | 0,01K | 14/05 | ||
| Arq Inc | 7,240 | 7,610 | 7,200 | -0,310 | -4,11% | 146,81K | 14/05 | ||
| Arqit Quantum | 0,410 | 0,418 | 0,400 | +0,002 | +0,44% | 1,21M | 14/05 | ||
| Array | 12,62 | 13,50 | 12,36 | -0,04 | -0,32% | 5,10M | 14/05 | ||
| Arrow | 23,88 | 24,00 | 23,65 | +0,18 | +0,76% | 56,58K | 14/05 | ||
| ARS Pharmaceuticals | 8,98 | 9,06 | 8,88 | +0,09 | +1,01% | 356,99K | 14/05 | ||
| Artelo Biosciences | 1,3314 | 1,3800 | 1,3300 | +0,0314 | +2,42% | 12,11K | 14/05 | ||
| Arteris | 8,37 | 8,43 | 8,08 | +0,32 | +3,98% | 113,75K | 14/05 | ||
| Artesian | 40,87 | 40,94 | 40,05 | +1,18 | +2,97% | 32,27K | 14/05 | ||
| Arts-Way | 1,890 | 1,890 | 1,890 | +0,030 | +1,61% | 0,40K | 14/05 | ||
| Arvinas | 31,36 | 32,72 | 31,24 | -0,21 | -0,67% | 345,63K | 14/05 | ||
| Ascent Industries | 10,16 | 10,22 | 10,00 | -0,16 | -1,55% | 5,15K | 14/05 | ||
| Asia Pacific Wire & Cable | 1,527 | 1,527 | 1,465 | +0,095 | +6,63% | 3,67K | 14/05 | ||
| Astera Labs | 72,32 | 72,88 | 68,88 | +2,06 | +2,93% | 1,61M | 14/05 | ||
| AstroNova | 17,45 | 17,55 | 17,36 | -0,15 | -0,85% | 3,32K | 14/05 | ||
| ATA | 0,920 | 0,970 | 0,830 | +0,079 | +9,43% | 20,48K | 14/05 | ||
| Atlanta Braves Holdings | 40,68 | 41,36 | 40,43 | -0,14 | -0,34% | 26,99K | 14/05 | ||
| Atlanta Braves Holdings C | 37,97 | 38,54 | 37,51 | +0,17 | +0,45% | 149,00K | 14/05 | ||
| Atlantic American | 1,785 | 1,805 | 1,670 | +0,095 | +5,62% | 2,59K | 14/05 | ||
| Atlantic Coastal Acquisition II | 11,85 | 11,85 | 11,85 | 0,00 | 0,00% | 0 | 13/05 | ||
| aTyr Pharma | 1,820 | 1,820 | 1,690 | +0,120 | +7,06% | 414,96K | 14/05 | ||
| AudioEye | 20,13 | 21,49 | 19,32 | +0,54 | +2,76% | 180,85K | 14/05 | ||
| Aura FAT Projects Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 26,70K | 14/05 | ||
| Aurora Cannabis | 7,000 | 7,460 | 6,850 | +0,320 | +4,79% | 5,45M | 14/05 | ||
| Aurora Mobile | 2,900 | 2,950 | 2,900 | -0,060 | -2,03% | 4,88K | 14/05 | ||
| Autodesk | 215,83 | 217,06 | 214,82 | -0,82 | -0,38% | 1,86M | 14/05 | ||
| Autonomix Medical | 2,700 | 2,770 | 2,520 | +0,030 | +1,12% | 42,72K | 14/05 | ||
| Avalon Globocare | 0,2700 | 0,3050 | 0,2700 | -0,0355 | -11,62% | 94,73K | 14/05 | ||
| Avid Bioservices | 9,20 | 9,34 | 8,84 | +0,39 | +4,43% | 1,74M | 14/05 | ||
| Avidity Bio | 28,91 | 29,10 | 26,40 | +2,89 | +11,11% | 1,80M | 14/05 | ||
| Axcelis | 112,15 | 113,80 | 112,08 | +0,19 | +0,17% | 370,90K | 14/05 | ||
| B. Riley Financial | 34,23 | 37,08 | 33,12 | -0,75 | -2,14% | 1,04M | 14/05 | ||
| Backblaze | 7,33 | 7,44 | 7,10 | +0,02 | +0,27% | 260,48K | 14/05 | ||
| Baidu | 109,42 | 110,86 | 108,55 | -2,37 | -2,12% | 2,76M | 14/05 | ||
| Baijiayun | 1,210 | 1,270 | 1,160 | -0,020 | -1,63% | 44,11K | 14/05 | ||
| Baker Hughes | 32,63 | 32,78 | 32,38 | +0,22 | +0,68% | 3,28M | 14/05 | ||
| Balchem | 155,27 | 156,28 | 154,60 | +0,81 | +0,52% | 58,80K | 14/05 | ||
| Ballard | 3,200 | 3,335 | 3,160 | +0,190 | +6,31% | 4,59M | 14/05 | ||
| Bank First National | 83,86 | 84,22 | 82,80 | +1,39 | +1,69% | 9,97K | 14/05 | ||
| Bank of Marin | 15,84 | 15,93 | 15,73 | +0,13 | +0,83% | 35,58K | 14/05 | ||
| Bank Southern California | 13,85 | 14,01 | 13,82 | -0,06 | -0,43% | 29,07K | 14/05 | ||
| BankFinancial | 10,15 | 10,15 | 10,03 | +0,10 | +1,00% | 25,36K | 14/05 | ||
| Bannix Acquisition | 10,96 | 10,96 | 10,94 | 0,00 | 0,00% | 0 | 13/05 | ||
| Baosheng Media Group Holdings | 3,300 | 3,560 | 3,204 | +0,007 | +0,21% | 42,37K | 14/05 | ||
| Barrett | 125,93 | 126,15 | 124,98 | +1,07 | +0,86% | 23,16K | 14/05 | ||
| BayCom | 20,36 | 20,57 | 20,30 | +0,06 | +0,30% | 12,78K | 14/05 | ||
| Bayview Acquisition | 10,18 | 10,19 | 10,18 | -0,01 | -0,10% | 100,12K | 14/05 | ||
| BCB Bancorp | 10,24 | 10,29 | 10,13 | +0,15 | +1,49% | 24,45K | 14/05 | ||
| Beacon Roofing | 95,90 | 96,28 | 93,33 | +2,71 | +2,91% | 604,99K | 14/05 | ||
| Beam | 23,81 | 26,15 | 23,66 | -0,21 | -0,87% | 1,09M | 14/05 | ||
| Beam Global | 6,25 | 6,45 | 6,19 | -0,02 | -0,32% | 117,91K | 14/05 | ||
| Beamr Imaging | 5,85 | 6,08 | 5,77 | -0,10 | -1,68% | 394,16K | 14/05 | ||
| Beasley | 0,7397 | 0,7397 | 0,7262 | +0,0114 | +1,57% | 7,34K | 14/05 | ||
| BeiGene ADS | 160,77 | 163,72 | 159,90 | -1,40 | -0,86% | 115,86K | 14/05 | ||
| Bel Fuse A | 71,50 | 72,16 | 71,00 | +0,55 | +0,78% | 4,58K | 14/05 | ||
| Bel Fuse B | 63,07 | 63,25 | 62,32 | +1,10 | +1,78% | 73,45K | 14/05 | ||
| Belite Bio ADR | 42,00 | 42,07 | 40,02 | +0,11 | +0,26% | 27,26K | 14/05 | ||
| Bellevue Life Sciences Acquisition | 10,72 | 11,12 | 10,72 | 0,00 | 0,00% | 0 | 13/05 | ||
| Beneficient | 4,6600 | 5,0700 | 4,5200 | -0,1600 | -3,32% | 273,22K | 14/05 | ||
| Benitec Biopharma ADR | 8,430 | 8,430 | 7,710 | +0,310 | +3,82% | 17,25K | 14/05 | ||
| Better Home Finance Holding | 0,417 | 0,465 | 0,371 | -0,028 | -6,29% | 2,91M | 14/05 | ||
| BGC Partners | 8,650 | 8,730 | 8,610 | +0,030 | +0,35% | 1,69M | 14/05 | ||
| Bicycle Therapeutics | 21,85 | 23,14 | 21,79 | -0,72 | -3,19% | 184,00K | 14/05 | ||
| Big 5 | 3,910 | 4,100 | 3,700 | +0,270 | +7,42% | 636,10K | 14/05 | ||
| Bigcommerce | 7,86 | 8,07 | 7,82 | +0,16 | +2,08% | 581,23K | 14/05 | ||
| Bilibili | 15,64 | 15,85 | 15,41 | -0,17 | -1,08% | 7,55M | 14/05 | ||
| Bimi International Medical | 1,1200 | 1,1300 | 1,0600 | +0,0450 | +4,19% | 16,87K | 14/05 | ||
| Binah Capital | 4,96 | 4,96 | 4,45 | +0,59 | +13,50% | 1,91K | 14/05 | ||
| BIO-Key | 1,660 | 1,660 | 1,600 | +0,050 | +3,11% | 8,72K | 14/05 | ||
| bioAffinity Technologies | 1,870 | 1,980 | 1,810 | -0,120 | -6,03% | 191,31K | 14/05 | ||
| Bioatla | 2,610 | 2,900 | 2,600 | -0,030 | -1,14% | 970,54K | 14/05 | ||
| Biocardia | 0,396 | 0,396 | 0,380 | +0,005 | +1,23% | 67,24K | 14/05 | ||
| Bioceres Crop | 12,00 | 12,25 | 11,71 | -0,35 | -2,83% | 101,97K | 14/05 | ||
| BioCryst | 5,360 | 6,000 | 5,350 | -0,270 | -4,80% | 2,73M | 14/05 | ||
| Biodesix | 1,495 | 1,520 | 1,450 | -0,025 | -1,64% | 187,06K | 14/05 | ||
| Biodexa Pharmaceuticals DRC | 1,100 | 1,130 | 0,965 | +0,135 | +13,99% | 342,57K | 14/05 | ||
| Biofrontera | 1,2900 | 1,3400 | 1,1801 | +0,1100 | +9,32% | 76,11K | 14/05 | ||
| Biogen | 226,88 | 227,30 | 222,01 | +1,54 | +0,68% | 1,13M | 14/05 | ||
| BIOLASE | 0,1540 | 0,1598 | 0,1469 | -0,0269 | -14,87% | 3,73M | 14/05 | ||
| BioLife Solutions | 22,43 | 22,55 | 21,08 | +1,77 | +8,57% | 640,81K | 14/05 | ||
| BioLineRx | 0,645 | 0,651 | 0,622 | +0,023 | +3,68% | 108,66K | 14/05 | ||
| Biomarin Pharma | 79,65 | 80,74 | 79,52 | -0,85 | -1,06% | 1,53M | 14/05 | ||
| Biomea Fusion | 12,37 | 12,80 | 11,70 | +0,92 | +8,03% | 855,07K | 14/05 | ||
| Biomerica | 0,600 | 0,610 | 0,575 | -0,003 | -0,50% | 59,70K | 14/05 | ||
| Bionano Genomics | 1,1100 | 1,1500 | 1,0400 | +0,0800 | +7,77% | 2,13M | 14/05 | ||
| BioNexus Gene Lab | 0,5829 | 0,5999 | 0,5812 | +0,0028 | +0,48% | 91,84K | 14/05 | ||
| Bionomics ADR | 0,9301 | 0,9600 | 0,9036 | +0,0082 | +0,89% | 80,65K | 14/05 | ||
| BioNTech | 92,28 | 93,22 | 91,71 | -0,44 | -0,47% | 271,64K | 14/05 | ||
| Biora Therapeutics | 0,738 | 0,750 | 0,681 | -0,002 | -0,28% | 232,26K | 14/05 | ||
| Biovie | 0,4990 | 0,5066 | 0,4800 | +0,0165 | +3,42% | 428,15K | 14/05 | ||
| Bitfarms | 1,610 | 1,650 | 1,560 | +0,020 | +1,26% | 8,75M | 14/05 | ||
| BitFuFu | 2,870 | 3,017 | 2,810 | -0,090 | -3,04% | 54,15K | 14/05 | ||
| BJs Restaurants | 35,03 | 35,91 | 34,66 | -0,03 | -0,09% | 431,36K | 14/05 | ||
| Black Diamond | 5,74 | 6,15 | 5,72 | -0,20 | -3,37% | 412,60K | 14/05 | ||
| Blackbaud | 77,67 | 78,38 | 77,56 | +0,35 | +0,45% | 103,21K | 14/05 | ||
| Blackboxstocks | 2,730 | 2,731 | 2,500 | +0,165 | +6,43% | 13,09K | 14/05 | ||
| Blackline | 57,84 | 59,62 | 57,78 | -0,08 | -0,14% | 522,07K | 14/05 | ||
| Blade Air Mobility | 3,680 | 3,680 | 3,450 | +0,310 | +9,20% | 571,12K | 14/05 | ||
| Bleuacacia | 10,77 | 10,77 | 10,77 | +0,08 | +0,75% | 0,43K | 14/05 | ||
| Blink Charging | 3,280 | 3,520 | 3,260 | +0,180 | +5,81% | 14,37M | 14/05 | ||
| Blockchain Coinvestors Acquisition I | 11,26 | 11,40 | 11,11 | +0,04 | +0,36% | 4,36K | 14/05 | ||
| Bloomin Brands | 24,16 | 24,42 | 23,95 | +0,54 | +2,29% | 1,67M | 14/05 | ||
| Blue Bird | 50,26 | 50,44 | 48,54 | +1,50 | +3,08% | 639,52K | 14/05 | ||
| Blue Foundry Bancorp | 9,15 | 9,30 | 9,14 | +0,11 | +1,22% | 60,01K | 14/05 | ||
| Blue Hat | 1,1000 | 1,1000 | 1,0401 | +0,0400 | +3,77% | 41,60K | 14/05 | ||
| Bluebird | 1,0700 | 1,1500 | 1,0300 | +0,0500 | +4,90% | 5,89M | 14/05 | ||
| Bluejay Diagnostics | 0,5500 | 0,5500 | 0,5100 | +0,0160 | +3,00% | 29,38K | 14/05 | ||
| Bone Biologics | 2,3000 | 2,4500 | 1,8800 | +0,4000 | +21,05% | 288,56K | 14/05 | ||
| Booking | 3.772,85 | 3.778,67 | 3.729,00 | +27,85 | +0,74% | 208,69K | 14/05 | ||
| Brainstorm Cell Therapeutics | 0,500 | 0,549 | 0,490 | -0,048 | -8,74% | 487,12K | 14/05 | ||
| Brand Engagement Network | 1,420 | 1,760 | 1,411 | +0,010 | +0,71% | 207,45K | 14/05 | ||
| Brenmiller Energy | 2,120 | 2,190 | 2,110 | -0,052 | -2,39% | 6,52K | 14/05 | ||
| Briacell Therapeutics | 2,110 | 2,243 | 2,090 | -0,080 | -3,65% | 28,54K | 14/05 | ||
| BridgeBio Pharma | 28,95 | 29,34 | 28,36 | +0,45 | +1,58% | 1,02M | 14/05 | ||
| Bridgeline Digital | 1,265 | 1,290 | 1,210 | +0,015 | +1,20% | 18,51K | 14/05 | ||
| Bright Green | 0,2143 | 0,2229 | 0,1970 | +0,0057 | +2,73% | 427,67K | 14/05 | ||
| Brightcove | 2,000 | 2,010 | 1,930 | +0,080 | +4,17% | 292,97K | 14/05 | ||
| Brighthouse Financial | 46,03 | 46,70 | 45,98 | -0,09 | -0,20% | 445,85K | 14/05 | ||
| BullFrog AI Holdings Unt | 2,940 | 3,030 | 2,880 | +0,020 | +0,68% | 64,28K | 14/05 | ||
| Bumble | 11,98 | 12,08 | 11,62 | +0,47 | +4,08% | 3,25M | 14/05 | ||
| Burgerfi International | 0,3918 | 0,4100 | 0,3812 | +0,0022 | +0,56% | 102,92K | 14/05 | ||
| Burke Herbert Bank Trust | 50,60 | 52,30 | 49,42 | +1,61 | +3,29% | 54,39K | 14/05 | ||
| Burning Rock | 8,0000 | 8,3260 | 7,9042 | -0,0500 | -0,62% | 4,83K | 14/05 | ||
| Business First | 21,24 | 21,42 | 21,08 | +0,22 | +1,05% | 50,97K | 14/05 | ||
| BYND Cannasoft Enterprises | 1,0900 | 1,1300 | 0,9550 | +0,1412 | +14,88% | 4,45M | 14/05 | ||
| C&F Financial | 42,49 | 42,77 | 41,98 | +0,35 | +0,83% | 13,61K | 14/05 | ||
| C3is Inc | 1,3900 | 1,5400 | 1,3300 | -0,0200 | -1,42% | 2,37M | 14/05 | ||
| C4 | 6,00 | 6,38 | 5,88 | -0,17 | -2,76% | 1,33M | 14/05 | ||
| Cactus Acquisition 1 | 11,49 | 11,49 | 11,49 | +0,26 | +2,32% | 0,00K | 14/05 | ||
| Cadence Design | 283,33 | 285,37 | 282,10 | -1,13 | -0,40% | 1,27M | 14/05 | ||
| Cadiz | 2,640 | 2,680 | 2,450 | +0,130 | +5,18% | 193,80K | 14/05 | ||
| Cadrenal Therapeutics | 0,4405 | 0,4600 | 0,4400 | +0,0004 | +0,09% | 111,70K | 14/05 | ||
| Caesars | 36,71 | 36,78 | 35,90 | +0,44 | +1,21% | 3,00M | 14/05 | ||
| Caesarstone | 6,38 | 6,44 | 6,23 | +0,05 | +0,79% | 54,42K | 14/05 | ||
| Calavo Growers | 28,34 | 29,31 | 28,00 | -0,04 | -0,14% | 92,93K | 14/05 | ||
| CaliberCos | 0,8650 | 0,8700 | 0,7600 | +0,0484 | +5,93% | 5,43K | 14/05 | ||
| Canadian Solar Inc | 17,27 | 17,32 | 16,29 | +1,21 | +7,53% | 3,35M | 14/05 | ||
| Canopy Growth | 9,70 | 10,37 | 9,20 | +0,32 | +3,41% | 14,02M | 14/05 | ||
| Cantaloupe | 6,49 | 6,75 | 6,48 | +0,12 | +1,88% | 424,32K | 14/05 | ||
| Capital Bancorp | 20,35 | 20,50 | 20,20 | +0,02 | +0,10% | 21,17K | 14/05 | ||
| Capital City Bank | 27,42 | 27,57 | 27,17 | +0,20 | +0,73% | 28,28K | 14/05 | ||
| Capital Southwest | 27,20 | 27,22 | 26,73 | +0,47 | +1,76% | 250,44K | 14/05 | ||
| Capitol Federal | 5,12 | 5,24 | 5,10 | +0,02 | +0,39% | 555,31K | 14/05 | ||
| Carbon Revolution | 11,466 | 11,600 | 10,580 | +0,166 | +1,47% | 2,04K | 14/05 | ||
| Cardio Diagnostics Holdings | 0,8135 | 0,8939 | 0,7909 | -0,0815 | -9,11% | 735,27K | 14/05 | ||
| Cardlytics | 9,49 | 10,01 | 9,39 | +0,37 | +4,06% | 1,36M | 14/05 | ||
| CareCloud | 1,830 | 2,600 | 1,780 | -0,490 | -21,12% | 3,57M | 14/05 | ||
| Caredx Inc | 15,24 | 15,86 | 15,00 | +0,26 | +1,74% | 1,16M | 14/05 | ||
| CARGO Therapeutics | 19,70 | 20,13 | 19,54 | +0,19 | +0,97% | 102,99K | 14/05 | ||
| Carlyle Group | 42,30 | 42,44 | 41,78 | +0,58 | +1,39% | 1,93M | 14/05 | ||
| Carmell Therapeutics | 2,170 | 2,178 | 2,020 | +0,070 | +3,33% | 9,58K | 14/05 | ||
| CarpParts.Com | 1,080 | 1,160 | 1,080 | -0,020 | -1,82% | 1,03M | 14/05 | ||
| Cartesian Therapeutics | 24,750 | 25,100 | 21,590 | +3,300 | +15,38% | 164,51K | 14/05 | ||
| Cartica Acquisition | 11,19 | 11,19 | 11,13 | +0,01 | +0,09% | 1,01K | 14/05 | ||
| Casella | 97,63 | 98,45 | 96,66 | +1,16 | +1,20% | 218,42K | 14/05 | ||
| Cassava Sciences | 23,33 | 23,46 | 21,48 | +2,71 | +13,14% | 1,79M | 14/05 | ||
| Castle Biosciences | 23,91 | 25,10 | 23,80 | -0,34 | -1,40% | 180,07K | 14/05 | ||
| Castor Maritime | 3,720 | 3,960 | 3,700 | -0,130 | -3,38% | 74,20K | 14/05 | ||
| Cathay | 37,71 | 37,76 | 37,31 | +0,42 | +1,13% | 152,92K | 14/05 | ||
| Cavco | 374,36 | 377,70 | 372,95 | +2,16 | +0,58% | 57,34K | 14/05 | ||
| CB Financial Services Inc | 22,37 | 22,65 | 22,37 | -0,03 | -0,13% | 2,41K | 14/05 | ||
| CBAK Energy | 1,180 | 1,220 | 1,150 | -0,020 | -1,67% | 112,49K | 14/05 | ||
| CCC Intelligent Solutions Holdings | 10,61 | 10,68 | 10,55 | +0,04 | +0,38% | 1,77M | 14/05 | ||
| CCSC Technology International | 2,430 | 2,450 | 2,330 | +0,030 | +1,25% | 30,48K | 14/05 | ||
| CDT Environmental Tech Investment Holdings | 3,690 | 3,852 | 3,400 | +0,090 | +2,50% | 38,14K | 14/05 | ||
| CDW Corp | 221,58 | 224,38 | 220,40 | -0,47 | -0,21% | 603,70K | 14/05 | ||
| CEA Industries | 0,6987 | 0,7398 | 0,6987 | -0,0060 | -0,85% | 4,70K | 14/05 | ||
| CECO Environmental | 24,820 | 25,060 | 24,240 | +0,390 | +1,60% | 142,18K | 14/05 | ||
| Celcuity | 16,89 | 17,35 | 16,80 | +0,12 | +0,72% | 355,67K | 14/05 | ||
| Celsius | 91,54 | 92,00 | 86,14 | +4,96 | +5,73% | 5,55M | 14/05 | ||
| Celularity | 3,640 | 3,800 | 2,950 | +0,670 | +22,56% | 94,34K | 14/05 | ||
| Cemtrex | 0,3000 | 0,3100 | 0,2643 | +0,0187 | +6,65% | 1,52M | 14/05 | ||
| Cenntro Electric Group | 1,5800 | 1,5999 | 1,4382 | +0,1600 | +11,27% | 597,70K | 14/05 | ||
| Central Garden&Pet | 46,57 | 47,04 | 45,88 | -0,03 | -0,06% | 69,73K | 14/05 | ||
| Central Garden&Pet A | 40,05 | 40,59 | 39,50 | -0,03 | -0,07% | 279,88K | 14/05 | ||
| Century Aluminum | 17,29 | 18,11 | 17,13 | -0,49 | -2,76% | 1,22M | 14/05 | ||
| Century Therapeutics | 3,150 | 3,220 | 2,982 | +0,150 | +5,00% | 79,57K | 14/05 | ||
| Ceragon | 2,670 | 2,720 | 2,630 | 0,000 | 0,00% | 378,96K | 14/05 | ||
| Cerence | 4,99 | 5,84 | 4,84 | -0,11 | -2,16% | 5,37M | 14/05 | ||
| Cerevel Therapeutics Holdings | 42,24 | 42,30 | 41,95 | +0,18 | +0,43% | 607,88K | 14/05 | ||
| CERo Therapeutics Holdings | 1,136 | 1,200 | 1,110 | -0,024 | -2,07% | 105,43K | 14/05 | ||
| Certara | 16,42 | 17,06 | 16,39 | -0,23 | -1,38% | 339,99K | 14/05 | ||
| Cerus | 2,040 | 2,255 | 1,970 | +0,040 | +2,00% | 1,97M | 14/05 | ||
| CervoMed | 24,7000 | 25,2100 | 24,0612 | +0,2500 | +1,02% | 19,76K | 14/05 | ||
| Cetus Capital Acquisition | 10,58 | 10,58 | 10,58 | +0,03 | +0,28% | 0,30K | 14/05 | ||
| CEVA | 20,08 | 20,15 | 19,78 | +0,61 | +3,13% | 114,64K | 14/05 | ||
| CF Acquisition VII | 10,90 | 10,90 | 10,84 | 0,00 | 0,00% | 0 | 03/05 | ||
| CF Bankshares | 18,95 | 18,95 | 18,90 | +0,11 | +0,59% | 2,46K | 14/05 | ||
| CFSB Bancorp | 6,85 | 6,85 | 6,85 | +0,19 | +2,85% | 0,18K | 14/05 | ||
| CG Oncology | 27,32 | 29,50 | 26,91 | +1,47 | +5,69% | 1,45M | 14/05 | ||
| CH Robinson | 83,87 | 86,38 | 83,87 | -0,60 | -0,71% | 1,47M | 14/05 | ||
| Chain Bridge I | 11,08 | 11,11 | 11,02 | -0,11 | -0,98% | 5,19K | 14/05 | ||
| Champions Oncology | 4,640 | 4,710 | 4,510 | -0,090 | -1,90% | 4,85K | 14/05 | ||
| ChampionX Corp | 34,38 | 34,70 | 33,96 | -0,04 | -0,12% | 953,68K | 14/05 | ||
| Chanson International Holding | 1,870 | 1,910 | 1,847 | -0,030 | -1,58% | 28,81K | 14/05 | ||
| Charles&Colvard | 0,2831 | 0,2990 | 0,2720 | +0,0031 | +1,11% | 115,15K | 14/05 | ||
| Charter Communications | 278,13 | 283,44 | 274,82 | +3,48 | +1,27% | 1,15M | 14/05 | ||
| Cheche Group | 1,700 | 1,900 | 1,690 | +0,050 | +3,03% | 380,86K | 14/05 | ||
| Check Cap Ltd | 2,1900 | 2,2000 | 2,0520 | +0,0100 | +0,46% | 13,69K | 14/05 | ||
| Check Point Software | 148,91 | 150,05 | 146,55 | -1,12 | -0,75% | 1,18M | 14/05 | ||
| Checkpoint Therapeutics | 1,560 | 1,600 | 1,540 | +0,020 | +1,30% | 311,80K | 14/05 | ||
| Cheer Holding | 2,8588 | 2,9400 | 2,7800 | +0,0602 | +2,15% | 13,68K | 14/05 | ||
| Cheetah Net Supply Chain Service | 6,4000 | 7,0000 | 2,9032 | +5,2200 | +442,37% | 49,37M | 14/05 | ||
| Chemung | 43,15 | 43,48 | 42,94 | -0,09 | -0,21% | 7,56K | 14/05 | ||
| Chesapeake Energy | 90,81 | 90,90 | 88,28 | +2,42 | +2,74% | 1,69M | 14/05 | ||
| Chicken Soup | 0,3062 | 0,4050 | 0,2911 | +0,0062 | +2,07% | 4,80M | 14/05 | ||
| Chijet Motor | 0,3190 | 0,3299 | 0,2650 | -0,0011 | -0,34% | 23,79K | 14/05 | ||
| Children’s Place | 11,52 | 13,47 | 11,32 | +0,05 | +0,44% | 1,37M | 14/05 | ||
| China Jo-Jo Drugstores | 2,6599 | 2,7200 | 2,4700 | -0,0001 | 0,00% | 8,59K | 14/05 | ||
| China Natural Resources | 0,9400 | 0,9750 | 0,9001 | +0,0300 | +3,30% | 140,42K | 14/05 | ||
| Chord Energy | 182,37 | 182,64 | 179,81 | +1,27 | +0,70% | 770,75K | 14/05 | ||
| Chromadex Corp | 3,660 | 3,660 | 3,390 | +0,280 | +8,28% | 217,31K | 14/05 | ||
| Churchill Capital | 10,720 | 10,733 | 10,720 | 0,000 | 0,00% | 12,12K | 14/05 | ||
| Churchill Downs | 133,90 | 135,76 | 133,19 | -0,87 | -0,65% | 527,38K | 14/05 | ||
| Chuy's Holdings | 27,88 | 28,95 | 27,85 | -0,57 | -2,00% | 186,02K | 14/05 | ||
| Cibus | 18,99 | 19,56 | 18,52 | +0,24 | +1,28% | 84,50K | 14/05 | ||
| Cidara Therapeutics Inc | 13,090 | 13,440 | 12,330 | +0,390 | +3,07% | 28,57K | 14/05 | ||
| Cincinnati Financial | 118,21 | 119,04 | 117,82 | -0,12 | -0,10% | 330,76K | 14/05 | ||
| Cingulate | 0,810 | 0,840 | 0,751 | +0,022 | +2,77% | 64,62K | 14/05 | ||
| Cintas | 687,70 | 690,82 | 684,49 | -1,06 | -0,15% | 364,10K | 14/05 | ||
| Cipher Mining | 3,710 | 3,940 | 3,650 | -0,010 | -0,27% | 4,18M | 14/05 | ||
| Cirrus | 110,67 | 111,74 | 107,71 | +2,89 | +2,68% | 795,43K | 14/05 | ||
| Cisco | 48,95 | 49,18 | 48,35 | +0,27 | +0,55% | 17,14M | 14/05 | ||
| CISO Global | 0,820 | 0,894 | 0,800 | -0,030 | -3,53% | 109,43K | 14/05 | ||
| Citi Trends | 24,24 | 24,30 | 23,75 | +0,73 | +3,11% | 42,33K | 14/05 | ||
| Citius Pharma | 0,688 | 0,695 | 0,671 | -0,008 | -1,11% | 984,08K | 14/05 | ||
| Citizens Community | 11,07 | 11,66 | 10,64 | 0,00 | 0,00% | 5,66K | 14/05 | ||
| Citizens Financial Services | 42,38 | 43,57 | 42,20 | -1,28 | -2,93% | 8,80K | 14/05 | ||
| Citizens&Northern | 17,61 | 17,99 | 17,56 | -0,06 | -0,34% | 9,94K | 14/05 | ||
| City Holding | 103,61 | 106,31 | 101,00 | -0,99 | -0,95% | 199,31K | 14/05 | ||
| Civista Bancshares | 14,65 | 14,74 | 14,58 | +0,09 | +0,62% | 17,57K | 14/05 | ||
| Clean Earth Acquisitions | 0,3356 | 0,3700 | 0,3356 | -0,0229 | -6,39% | 53,93K | 14/05 | ||
| Clean Energy Tech | 1,360 | 1,440 | 1,340 | 0,000 | 0,00% | 38,15K | 14/05 | ||
| CNB Financial | 20,06 | 20,15 | 19,93 | +0,15 | +0,75% | 24,55K | 14/05 | ||
| Coastal Financial | 44,72 | 44,79 | 43,93 | +0,91 | +2,08% | 60,70K | 14/05 | ||
| Coca-Cola European | 74,81 | 74,97 | 74,20 | +0,35 | +0,47% | 953,43K | 14/05 | ||
| Codere Online US | 7,02 | 7,08 | 6,70 | +0,07 | +1,01% | 21,14K | 14/05 | ||
| Codexis | 3,650 | 3,730 | 3,571 | +0,040 | +1,11% | 599,28K | 14/05 | ||
| Codorus Valley | 22,35 | 22,57 | 22,35 | 0,00 | 0,00% | 65,61K | 14/05 | ||
| Coffee Holding | 1,420 | 1,500 | 1,400 | -0,056 | -3,79% | 57,21K | 14/05 | ||
| Cogent | 58,51 | 60,01 | 57,97 | -0,60 | -1,02% | 810,91K | 14/05 | ||
| Cognex | 47,09 | 47,66 | 46,73 | +0,24 | +0,51% | 1,48M | 14/05 | ||
| Cognition Therapeutics | 1,980 | 1,980 | 1,890 | +0,030 | +1,54% | 120,13K | 14/05 | ||
| Cognizant A | 67,78 | 68,75 | 67,57 | -0,09 | -0,13% | 1,89M | 14/05 | ||
| Cognyte Software | 7,65 | 7,77 | 7,59 | -0,03 | -0,39% | 156,80K | 14/05 | ||
| Coherus BioSciences | 2,080 | 2,195 | 2,000 | -0,010 | -0,48% | 2,20M | 14/05 | ||
| Collective Audience | 0,4825 | 0,5200 | 0,4700 | -0,0483 | -9,10% | 419,59K | 14/05 | ||
| Colliers International | 113,25 | 115,12 | 112,85 | +0,31 | +0,27% | 84,71K | 14/05 | ||
| Colony Bankcorp | 11,61 | 11,68 | 11,43 | +0,17 | +1,49% | 24,95K | 14/05 | ||
| Color Star Technology Co | 0,2152 | 0,2235 | 0,2100 | -0,0048 | -2,18% | 62,49K | 14/05 | ||
| Commerce Bancshares | 56,80 | 56,95 | 56,33 | +0,42 | +0,74% | 272,44K | 14/05 | ||
| Commercial Vehicle | 5,30 | 5,57 | 5,29 | -0,20 | -3,64% | 157,55K | 14/05 | ||
| Community Trust | 43,90 | 43,95 | 42,06 | +0,44 | +1,01% | 17,41K | 14/05 | ||
| Community West Bancshares | 17,13 | 17,78 | 16,91 | -0,01 | -0,06% | 76,30K | 14/05 | ||
| CommVault | 108,83 | 109,18 | 107,14 | +0,47 | +0,43% | 427,83K | 14/05 | ||
| Compass Digital Acquisition | 10,79 | 10,79 | 10,79 | 0,00 | 0,00% | 0 | 13/05 | ||
| Complete Solaria | 0,689 | 0,736 | 0,570 | +0,137 | +24,73% | 664,24K | 14/05 | ||
| Compugen Ltd | 2,090 | 2,140 | 2,020 | +0,060 | +2,96% | 204,86K | 14/05 | ||
| Comscore | 14,400 | 15,146 | 13,200 | +0,820 | +6,04% | 38,25K | 14/05 | ||
| Comstock | 8,540 | 8,560 | 7,400 | +1,210 | +16,51% | 40,03K | 14/05 | ||
| Concrete Pumping A | 6,950 | 7,110 | 6,930 | +0,080 | +1,16% | 61,85K | 14/05 | ||
| Conduit Pharmaceuticals | 2,840 | 3,080 | 2,800 | -0,250 | -8,09% | 48,05K | 14/05 | ||
| Confluent | 30,67 | 31,39 | 30,00 | +0,71 | +2,37% | 3,94M | 14/05 | ||
| Consensus Cloud Solutions | 20,05 | 20,06 | 19,10 | +0,63 | +3,24% | 244,29K | 14/05 | ||
| Consolidated Water | 29,79 | 29,94 | 28,50 | +1,44 | +5,08% | 171,02K | 14/05 | ||
| Constellation Energy | 217,74 | 217,91 | 210,77 | +4,15 | +1,94% | 1,95M | 14/05 | ||
| Construction Partners | 55,08 | 55,46 | 54,44 | +0,16 | +0,29% | 238,25K | 14/05 | ||
| Contineum Therapeutics | 15,46 | 15,65 | 15,02 | -0,02 | -0,13% | 33,93K | 14/05 | ||
| CorMedix | 5,330 | 5,350 | 5,180 | +0,030 | +0,57% | 464,48K | 14/05 | ||
| Corner Growth Acquisition 2 | 11,60 | 11,60 | 11,60 | -1,27 | -9,87% | 0,35K | 14/05 | ||
| Corsair | 11,05 | 11,19 | 10,97 | +0,23 | +2,13% | 366,69K | 14/05 | ||
| CorVel | 262,78 | 263,86 | 259,93 | +2,37 | +0,91% | 67,06K | 14/05 | ||
| Corvus Pharmaceuticals | 2,260 | 2,320 | 2,063 | +0,150 | +7,11% | 537,05K | 14/05 | ||
| CoStar | 87,78 | 89,84 | 87,36 | -0,80 | -0,90% | 1,74M | 14/05 | ||
| Couchbase | 25,99 | 26,62 | 25,95 | -0,09 | -0,35% | 449,34K | 14/05 | ||
| Covenant | 46,73 | 47,03 | 46,42 | +0,07 | +0,15% | 72,38K | 14/05 | ||
| CPI Card | 21,56 | 24,00 | 21,04 | -1,29 | -5,65% | 80,09K | 14/05 | ||
| Cracker Barrel Old | 57,29 | 59,71 | 56,80 | +0,27 | +0,47% | 885,74K | 14/05 | ||
| Creative Medical Tech Holdings | 4,440 | 4,760 | 4,330 | +0,110 | +2,54% | 6,21K | 14/05 | ||
| Creative Realities | 3,520 | 3,810 | 3,515 | -0,270 | -7,12% | 50,05K | 14/05 | ||
| Crescent Capital BDC | 18,14 | 18,18 | 17,97 | +0,20 | +1,11% | 344,93K | 14/05 | ||
| Cresud SACIF | 9,990 | 10,050 | 9,670 | +0,130 | +1,32% | 135,02K | 14/05 | ||
| Crexendo | 3,980 | 4,047 | 3,760 | +0,240 | +6,42% | 88,62K | 14/05 | ||
| Crinetics Pharma | 49,38 | 49,64 | 48,44 | +1,45 | +3,03% | 537,68K | 14/05 | ||
| Crispr Therapeutics | 55,71 | 59,18 | 55,40 | +0,06 | +0,11% | 1,78M | 14/05 | ||
| Criteo Sa | 37,42 | 38,07 | 37,07 | +0,05 | +0,13% | 205,06K | 14/05 | ||
| Critical Metals Corp | 8,10 | 9,20 | 8,10 | -0,58 | -6,68% | 34,26K | 14/05 | ||
| Crocs | 145,31 | 147,36 | 144,57 | +2,37 | +1,66% | 1,37M | 14/05 | ||
| Cronos | 2,930 | 3,120 | 2,920 | 0,000 | 0,00% | 4,38M | 14/05 | ||
| Cross Country | 15,10 | 15,75 | 15,07 | +0,03 | +0,20% | 556,48K | 14/05 | ||
| CrossFirst Bankshares | 13,12 | 13,36 | 12,97 | -0,06 | -0,46% | 212,27K | 14/05 | ||
| CrowdStrike Holdings | 329,55 | 330,79 | 319,18 | +10,37 | +3,25% | 2,94M | 14/05 | ||
| Crown Crafts | 5,060 | 5,073 | 5,010 | +0,010 | +0,20% | 11,98K | 14/05 | ||
| Crown Electrokinetics | 0,048 | 0,105 | 0,044 | +0,002 | +3,93% | 374,15M | 14/05 | ||
| Cryoport Inc | 13,44 | 14,06 | 13,21 | +0,16 | +1,20% | 541,44K | 14/05 | ||
| CSG Systems | 43,20 | 43,71 | 42,57 | -0,05 | -0,12% | 246,00K | 14/05 | ||
| CSLM Acquisition | 11,13 | 11,13 | 11,13 | +0,01 | +0,09% | 6,59K | 14/05 | ||
| CSP | 13,64 | 13,88 | 13,26 | +0,16 | +1,19% | 64,03K | 14/05 | ||
| CSW Industrials Inc | 245,27 | 245,28 | 240,28 | +3,33 | +1,38% | 72,25K | 14/05 | ||
| CSX | 33,93 | 34,68 | 33,81 | -0,59 | -1,71% | 14,00M | 14/05 | ||
| Cue Biopharma | 1,550 | 1,740 | 1,540 | -0,100 | -6,06% | 614,49K | 14/05 | ||
| Cue Health | 0,1319 | 0,1319 | 0,1000 | +0,0097 | +7,94% | 1,35M | 14/05 | ||
| Cullinan Oncology LLC | 26,38 | 27,33 | 26,14 | +0,25 | +0,96% | 641,28K | 14/05 | ||
| Cullman Bancorp, | 10,46 | 10,46 | 10,46 | +0,01 | +0,10% | 0,16K | 14/05 | ||
| CureVac NV | 3,100 | 3,150 | 3,020 | +0,130 | +4,38% | 342,72K | 14/05 | ||
| Curiositystream | 1,130 | 1,160 | 1,110 | +0,020 | +1,80% | 92,25K | 14/05 | ||
| Curis | 15,6900 | 16,8000 | 15,0072 | +0,0300 | +0,19% | 28,06K | 14/05 | ||
| Cutera | 2,470 | 2,880 | 2,350 | +0,240 | +10,76% | 2,10M | 14/05 | ||
| CVB Financial | 17,41 | 17,44 | 17,19 | +0,32 | +1,87% | 377,82K | 14/05 | ||
| CVD Equipment | 4,527 | 4,990 | 4,400 | -0,518 | -10,26% | 25,47K | 14/05 | ||
| CVRx | 7,72 | 8,18 | 7,65 | +0,03 | +0,39% | 276,52K | 14/05 | ||
| CXApp | 3,260 | 3,380 | 3,175 | -0,090 | -2,69% | 1,08M | 14/05 | ||
| Cyberark Software | 238,30 | 239,56 | 234,57 | +4,28 | +1,83% | 678,70K | 14/05 | ||
| Cyclacel | 2,8400 | 2,8400 | 2,2200 | +0,3000 | +11,81% | 259,26K | 14/05 | ||
| Cyclerion Therapeutics | 2,880 | 3,000 | 2,880 | -0,070 | -2,37% | 0,65K | 14/05 | ||
| Cyclo Therapeutics | 1,410 | 1,537 | 1,400 | +0,010 | +0,71% | 32,34K | 14/05 | ||
| Cyngn | 0,0731 | 0,0825 | 0,0672 | +0,0030 | +4,28% | 17,03M | 14/05 | ||
| Cytek Biosciences | 6,30 | 6,43 | 6,24 | +0,12 | +1,94% | 875,27K | 14/05 | ||
| Cytokinetics Inc | 59,36 | 60,33 | 57,02 | +1,47 | +2,54% | 2,33M | 14/05 | ||
| CytoMed Therapeutics | 2,070 | 2,070 | 2,070 | +0,060 | +2,99% | 0,24K | 14/05 | ||
| CytomX Therapeutics Inc | 1,940 | 2,010 | 1,861 | +0,050 | +2,65% | 4,55M | 14/05 | ||
| Cytosorbents Crp | 0,832 | 0,880 | 0,832 | -0,003 | -0,38% | 71,97K | 14/05 | ||
| Dada Nexus | 1,930 | 1,940 | 1,865 | +0,020 | +1,05% | 2,78M | 14/05 | ||
| Daktronics | 11,670 | 11,750 | 11,260 | +0,420 | +3,73% | 450,69K | 14/05 | ||
| Dallasnews | 3,670 | 3,710 | 3,670 | 0,000 | 0,00% | 26,55K | 14/05 | ||
| Dare Bioscience | 0,3150 | 0,3259 | 0,3100 | -0,0026 | -0,82% | 409,84K | 14/05 | ||
| Data I/O | 3,020 | 3,040 | 2,850 | +0,170 | +5,96% | 10,40K | 14/05 | ||
| DatChat | 1,775 | 2,090 | 1,760 | -0,155 | -8,03% | 474,46K | 14/05 | ||
| Dave & Buster’s Entertainment | 55,70 | 57,10 | 55,65 | +0,30 | +0,54% | 1,30M | 14/05 | ||
| Dave Inc | 49,10 | 50,68 | 48,20 | +0,13 | +0,27% | 104,93K | 14/05 | ||
| Day One Biopharmaceuticals | 16,62 | 16,73 | 16,13 | +0,57 | +3,55% | 331,99K | 14/05 | ||
| DBV Technologies | 0,590 | 0,600 | 0,540 | +0,050 | +9,17% | 106,26K | 14/05 | ||
| Digital Brands Group | 2,500 | 2,600 | 2,300 | -0,020 | -0,79% | 42,76K | 14/05 | ||
| Digital Turbine | 2,360 | 2,540 | 2,330 | +0,030 | +1,29% | 2,08M | 14/05 | ||
| Disc Medicine | 31,84 | 32,31 | 30,97 | +0,83 | +2,68% | 319,01K | 14/05 | ||
| DMARKET Electronic Services Trading ADR | 1,620 | 1,645 | 1,570 | +0,010 | +0,62% | 413,81K | 14/05 | ||
| Docebo | 37,35 | 37,56 | 36,12 | +1,09 | +3,01% | 164,43K | 14/05 | ||
| DocGo | 3,300 | 3,530 | 3,275 | +0,140 | +4,43% | 1,50M | 14/05 | ||
| DoorDash | 114,68 | 117,96 | 114,50 | -1,83 | -1,57% | 4,47M | 14/05 | ||
| Dropbox | 24,02 | 24,32 | 23,79 | +0,23 | +0,97% | 3,21M | 14/05 | ||
| Eagle | 20,05 | 20,36 | 20,02 | +0,08 | +0,40% | 218,96K | 14/05 | ||
| Eagle Pharm | 4,670 | 4,745 | 4,530 | +0,170 | +3,78% | 62,54K | 14/05 | ||
| Earlyworks ADR | 0,5950 | 0,6200 | 0,5800 | -0,0019 | -0,32% | 213,12K | 14/05 | ||
| East West Bancorp | 77,86 | 78,09 | 77,49 | +0,68 | +0,88% | 526,91K | 14/05 | ||
| Eastern Co | 28,16 | 28,22 | 27,96 | +0,02 | +0,07% | 9,66K | 14/05 | ||
| EchoStar | 16,75 | 16,81 | 15,83 | +0,88 | +5,55% | 1,36M | 14/05 | ||
| Eco Wave Power Global AB | 3,300 | 3,335 | 3,250 | -0,010 | -0,30% | 7,02K | 14/05 | ||
| Edgewise Therapeutics | 17,44 | 17,91 | 17,05 | -0,04 | -0,23% | 925,44K | 14/05 | ||
| Edgio | 10,130 | 10,850 | 9,160 | +0,720 | +7,65% | 106,61K | 14/05 | ||
| eGain | 6,24 | 6,29 | 6,11 | +0,13 | +2,13% | 94,47K | 14/05 | ||
| Ehang | 18,12 | 18,54 | 17,82 | +0,18 | +1,00% | 1,26M | 14/05 | ||
| eHealth | 5,280 | 5,510 | 5,230 | -0,120 | -2,22% | 151,81K | 14/05 | ||
| EHome Household Service Holdings | 0,7900 | 0,7949 | 0,7221 | +0,0720 | +10,03% | 1,89M | 14/05 | ||
| Eightco Holdings | 0,6623 | 0,6777 | 0,6203 | -0,0154 | -2,27% | 66,24K | 14/05 | ||
| Ekso Bionics | 1,440 | 1,450 | 1,350 | +0,060 | +4,35% | 71,23K | 14/05 | ||
| El Pollo Loco Holdings Inc | 11,05 | 11,21 | 10,88 | +0,19 | +1,75% | 518,59K | 14/05 | ||
| Elbit Systems | 199,50 | 201,00 | 198,16 | +1,88 | +0,95% | 14,39K | 14/05 | ||
| Electra Battery Materials | 0,4644 | 0,4789 | 0,4500 | +0,0044 | +0,96% | 57,17K | 14/05 | ||
| Electro-Sensors | 4,025 | 4,140 | 4,025 | +0,025 | +0,63% | 1,99K | 14/05 | ||
| Electrovaya | 3,160 | 3,380 | 2,980 | -0,380 | -10,73% | 68,36K | 14/05 | ||
| Eledon Pharmaceuticals | 2,340 | 2,380 | 2,150 | +0,150 | +6,85% | 135,92K | 14/05 | ||
| Elevai Labs | 0,6310 | 0,6503 | 0,6301 | -0,0193 | -2,97% | 83,43K | 14/05 | ||
| Elevation Oncology | 3,560 | 3,890 | 3,520 | +0,020 | +0,56% | 378,78K | 14/05 | ||
| Elicio Therapeutics | 10,30 | 10,50 | 9,52 | +0,65 | +6,74% | 72,33K | 14/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren
