Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
NASDAQ Biotechnology (NBI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
4.501,6
-28,0
-0,62%
- Volume: 1
- Open: 4.504,1
- Dagbereik: 4.490,0 - 4.534,8
NASDAQ Biotechnology
4.501,6
-28,0
-0,62%
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
NASDAQ Biotechnology Componenten
Deze pagina bevat real-time streaming koersen van de NASDAQ Biotechnology Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 23Andme Holding Co | 0,4041 | 0,4191 | 0,3852 | -0,0146 | -3,49% | 4,32M | 07/06 | ||
| 4D Molecular | 22,72 | 23,33 | 21,54 | +0,15 | +0,66% | 773,43K | 07/06 | ||
| 89bio | 8,10 | 8,31 | 7,82 | +0,01 | +0,06% | 844,77K | 07/06 | ||
| Abcellera Biologics | 3,620 | 3,760 | 3,610 | -0,160 | -4,23% | 1,08M | 07/06 | ||
| AC Immune | 4,770 | 4,978 | 4,730 | -0,100 | -2,05% | 317,17K | 07/06 | ||
| ACADIA | 14,89 | 15,25 | 14,86 | -0,41 | -2,68% | 1,10M | 07/06 | ||
| ACELYRIN | 4,460 | 4,670 | 4,160 | +0,210 | +4,94% | 777,70K | 07/06 | ||
| Aclaris Therapeutics Inc | 1,010 | 1,030 | 1,000 | -0,020 | -1,94% | 307,33K | 07/06 | ||
| Adaptive Biotechnologies | 3,610 | 3,850 | 3,610 | -0,290 | -7,44% | 1,45M | 07/06 | ||
| ADMA Biologics Inc | 10,4700 | 10,6001 | 10,3900 | -0,1100 | -1,04% | 1,75M | 07/06 | ||
| Agios Pharm | 47,61 | 48,02 | 46,65 | -0,19 | -0,40% | 659,16K | 07/06 | ||
| Akero Therapeutics | 23,02 | 24,39 | 20,64 | +1,69 | +7,92% | 1,54M | 07/06 | ||
| Alector | 4,36 | 4,50 | 4,27 | -0,01 | -0,23% | 566,31K | 07/06 | ||
| Alkermes Plc | 23,91 | 24,25 | 23,84 | -0,25 | -1,03% | 1,30M | 07/06 | ||
| Allogene Therapeutics | 2,320 | 2,410 | 2,300 | -0,090 | -3,73% | 1,64M | 07/06 | ||
| Alnylam | 152,78 | 152,95 | 147,25 | +3,48 | +2,33% | 862,43K | 07/06 | ||
| Alx Oncology | 9,01 | 9,40 | 8,85 | -0,27 | -2,91% | 803,28K | 07/06 | ||
| Amarin | 0,673 | 0,720 | 0,667 | -0,032 | -4,51% | 3,09M | 07/06 | ||
| Amgen | 305,01 | 307,96 | 304,48 | -0,68 | -0,22% | 1,92M | 07/06 | ||
| Amicus | 10,050 | 10,190 | 10,025 | -0,220 | -2,14% | 1,29M | 07/06 | ||
| Amphastar P | 40,71 | 41,16 | 40,53 | -0,24 | -0,59% | 349,70K | 07/06 | ||
| Amylyx Pharmaceuticals | 1,770 | 1,800 | 1,710 | +0,010 | +0,57% | 820,85K | 07/06 | ||
| AnaptysBio | 23,43 | 24,09 | 23,19 | -0,48 | -2,01% | 260,28K | 07/06 | ||
| Anavex Life Sciences | 3,870 | 4,070 | 3,870 | -0,160 | -3,97% | 701,34K | 07/06 | ||
| ANI Pharma | 66,74 | 68,68 | 66,52 | -2,08 | -3,02% | 303,94K | 07/06 | ||
| Apellis Pharma | 40,37 | 41,78 | 40,29 | -0,68 | -1,66% | 508,53K | 07/06 | ||
| Apogee Therapeutics | 41,69 | 41,95 | 40,46 | -0,43 | -1,01% | 533,00K | 07/06 | ||
| Arbutus Biopharma | 3,200 | 3,310 | 3,120 | -0,140 | -4,19% | 1,33M | 07/06 | ||
| Arcellx | 50,78 | 51,88 | 50,21 | -0,56 | -1,09% | 227,02K | 07/06 | ||
| Arcturus Therapeutics Holdings Inc | 31,82 | 42,42 | 29,77 | -10,78 | -25,31% | 2,31M | 07/06 | ||
| Arcutis | 7,24 | 7,53 | 7,22 | -0,36 | -4,74% | 1,68M | 07/06 | ||
| Ardelyx Inc | 6,450 | 6,725 | 6,440 | -0,290 | -4,30% | 3,03M | 07/06 | ||
| argenx ADR | 375,81 | 386,80 | 375,79 | -10,99 | -2,84% | 263,48K | 07/06 | ||
| Arrowhead Pharma | 23,91 | 24,35 | 23,46 | -0,78 | -3,16% | 1,05M | 07/06 | ||
| ARS Pharmaceuticals | 8,81 | 8,90 | 8,70 | -0,01 | -0,11% | 308,66K | 07/06 | ||
| Arvinas | 26,69 | 27,71 | 26,33 | -1,01 | -3,65% | 543,47K | 07/06 | ||
| Ascendis Pharma AS | 137,17 | 138,67 | 133,75 | -1,33 | -0,96% | 131,26K | 07/06 | ||
| AstraZeneca ADR | 80,02 | 80,52 | 80,00 | -0,81 | -1,00% | 2,14M | 07/06 | ||
| ATAI Life Sciences BV | 1,390 | 1,485 | 1,360 | -0,090 | -6,08% | 921,43K | 07/06 | ||
| Atea | 3,700 | 3,850 | 3,700 | -0,100 | -2,63% | 162,23K | 07/06 | ||
| Aurinia Pharma | 5,300 | 5,365 | 5,250 | -0,090 | -1,67% | 761,21K | 07/06 | ||
| Autolus Therapeutics | 4,000 | 4,280 | 3,995 | -0,280 | -6,54% | 1,68M | 07/06 | ||
| Avadel Pharma | 15,130 | 15,600 | 14,950 | -0,120 | -0,79% | 624,42K | 07/06 | ||
| Avidity Bio | 26,60 | 27,18 | 25,30 | +0,56 | +2,15% | 916,81K | 07/06 | ||
| Axsome Therapeutics Inc | 73,90 | 75,85 | 73,30 | -0,86 | -1,15% | 481,69K | 07/06 | ||
| Beam | 23,21 | 23,98 | 22,97 | -0,86 | -3,57% | 647,05K | 07/06 | ||
| BeiGene ADS | 156,36 | 159,37 | 156,09 | -1,24 | -0,79% | 79,59K | 07/06 | ||
| Bicycle Therapeutics | 23,04 | 23,28 | 22,72 | -0,08 | -0,35% | 138,99K | 07/06 | ||
| BioCryst | 6,310 | 6,430 | 6,130 | -0,130 | -2,02% | 3,28M | 07/06 | ||
| Biogen | 225,43 | 230,74 | 224,66 | -6,56 | -2,83% | 953,35K | 07/06 | ||
| Biomarin Pharma | 80,69 | 81,47 | 80,31 | -0,16 | -0,19% | 1,49M | 07/06 | ||
| Biomea Fusion | 4,14 | 4,35 | 3,61 | -7,13 | -63,27% | 11,86M | 07/06 | ||
| BioNTech | 100,30 | 101,96 | 100,30 | -1,51 | -1,48% | 328,23K | 07/06 | ||
| Bluebird | 0,9050 | 0,9286 | 0,8867 | -0,0095 | -1,04% | 3,84M | 07/06 | ||
| Blueprint Medicines Corp | 103,34 | 106,28 | 102,01 | -1,08 | -1,03% | 274,10K | 07/06 | ||
| BridgeBio Pharma | 27,05 | 27,60 | 26,59 | -0,07 | -0,26% | 1,15M | 07/06 | ||
| Cabaletta Bio | 10,540 | 11,310 | 10,340 | -0,480 | -4,36% | 607,28K | 07/06 | ||
| Caribou Biosciences | 1,950 | 2,090 | 1,950 | -0,140 | -6,70% | 2,01M | 07/06 | ||
| Castle Biosciences | 23,15 | 23,26 | 22,71 | +0,12 | +0,52% | 202,50K | 07/06 | ||
| Centessa Pharmaceuticals | 8,80 | 9,02 | 8,61 | -0,12 | -1,35% | 128,32K | 07/06 | ||
| Cogent Biosciences | 8,390 | 8,590 | 8,250 | -0,020 | -0,24% | 1,08M | 07/06 | ||
| Coherus BioSciences | 1,690 | 1,747 | 1,680 | -0,050 | -2,87% | 904,71K | 07/06 | ||
| Collegium Pharmaceutical | 33,19 | 33,74 | 31,73 | +1,83 | +5,84% | 861,07K | 07/06 | ||
| Crinetics Pharma | 44,71 | 46,59 | 44,66 | -1,13 | -2,47% | 485,40K | 07/06 | ||
| Crispr Therapeutics | 57,87 | 60,08 | 57,77 | -2,09 | -3,49% | 1,13M | 07/06 | ||
| Cullinan Oncology LLC | 22,40 | 22,78 | 22,05 | -0,14 | -0,62% | 270,92K | 07/06 | ||
| CureVac NV | 4,490 | 4,900 | 4,465 | -0,500 | -10,02% | 1,73M | 07/06 | ||
| Cytokinetics Inc | 52,79 | 52,94 | 50,87 | +0,51 | +0,98% | 2,11M | 07/06 | ||
| Day One Biopharmaceuticals | 12,77 | 13,10 | 12,65 | -0,11 | -0,85% | 407,41K | 07/06 | ||
| Deciphera Pharma | 25,57 | 25,58 | 25,56 | +0,02 | +0,08% | 506,79K | 07/06 | ||
| Denali Therapeutics | 20,77 | 20,98 | 20,35 | -0,54 | -2,53% | 765,58K | 07/06 | ||
| Disc Medicine | 39,12 | 40,20 | 35,68 | +2,66 | +7,30% | 438,36K | 07/06 | ||
| Dynavax | 12,060 | 12,290 | 12,060 | -0,210 | -1,71% | 1,26M | 07/06 | ||
| Dyne | 30,94 | 32,72 | 30,57 | -1,57 | -4,83% | 718,66K | 07/06 | ||
| Edgewise Therapeutics | 17,66 | 17,95 | 17,15 | +0,05 | +0,28% | 341,33K | 07/06 | ||
| Editas Medicine | 5,30 | 5,42 | 5,27 | -0,13 | -2,39% | 1,15M | 07/06 | ||
| Enliven Therapeutics | 20,940 | 21,950 | 19,520 | +0,740 | +3,66% | 196,19K | 07/06 | ||
| Erasca | 2,375 | 2,410 | 2,310 | +0,020 | +0,85% | 495,30K | 07/06 | ||
| Evolus | 11,69 | 12,26 | 11,52 | -0,71 | -5,73% | 696,71K | 07/06 | ||
| Exelixis | 21,88 | 22,17 | 21,86 | -0,30 | -1,35% | 1,13M | 07/06 | ||
| Exscientia ADR | 5,380 | 5,800 | 5,230 | -0,510 | -8,66% | 703,94K | 07/06 | ||
| Eyepoint Pharma | 9,100 | 9,310 | 8,880 | -0,170 | -1,83% | 727,09K | 07/06 | ||
| Fortrea Holdings | 26,51 | 27,61 | 26,41 | -1,10 | -3,98% | 1,37M | 07/06 | ||
| Fulcrum Therapeutics | 8,290 | 8,410 | 8,115 | -0,080 | -0,96% | 260,87K | 07/06 | ||
| Galapagos ADR | 26,76 | 27,00 | 26,74 | -0,29 | -1,07% | 85,74K | 07/06 | ||
| Genmab AS | 27,77 | 28,11 | 27,76 | -0,78 | -2,73% | 291,60K | 07/06 | ||
| Geron | 4,5900 | 5,1500 | 4,4500 | +0,7000 | +17,99% | 98,52M | 07/06 | ||
| Gilead | 64,70 | 64,92 | 63,56 | +0,85 | +1,33% | 6,11M | 07/06 | ||
| Grifols ADR | 7,24 | 7,39 | 7,23 | -0,27 | -3,60% | 713,38K | 07/06 | ||
| Guardant Health | 28,67 | 28,89 | 28,11 | -0,35 | -1,21% | 1,78M | 07/06 | ||
| Halozyme | 50,85 | 51,98 | 50,39 | -0,59 | -1,15% | 1,82M | 07/06 | ||
| Harmony Bio | 30,50 | 30,57 | 29,88 | -0,02 | -0,07% | 215,48K | 07/06 | ||
| Harrow Health | 18,170 | 18,280 | 17,835 | +0,210 | +1,17% | 220,42K | 07/06 | ||
| Humacyte | 7,270 | 7,410 | 6,960 | -0,050 | -0,68% | 1,54M | 07/06 | ||
| HUTCHMED DRC | 17,76 | 18,34 | 17,45 | -0,68 | -3,69% | 112,07K | 07/06 | ||
| Ideaya Biosciences | 38,01 | 39,44 | 37,39 | -1,62 | -4,09% | 757,70K | 07/06 | ||
| Illumina | 113,70 | 119,00 | 111,16 | -1,02 | -0,89% | 2,18M | 07/06 | ||
| Immunitybio Inc | 6,10 | 6,36 | 5,91 | +0,01 | +0,16% | 2,49M | 07/06 | ||
| Immunocore Holdings | 41,68 | 43,12 | 41,37 | -1,01 | -2,37% | 620,97K | 07/06 | ||
| Immunovant | 25,17 | 25,84 | 24,94 | -0,26 | -1,02% | 874,72K | 07/06 | ||
| Incyte | 59,16 | 59,24 | 58,02 | +0,75 | +1,28% | 8,71M | 07/06 | ||
| Innoviva | 16,14 | 16,36 | 15,96 | -0,23 | -1,41% | 484,95K | 07/06 | ||
| Insmed | 56,85 | 57,36 | 55,74 | -0,32 | -0,56% | 2,11M | 07/06 | ||
| Intellia Therapeutics Inc | 22,73 | 23,18 | 22,43 | -0,22 | -0,96% | 1,44M | 07/06 | ||
| Intracellular Th | 68,41 | 68,74 | 67,37 | -0,14 | -0,20% | 526,56K | 07/06 | ||
| Ionis Pharma | 38,95 | 39,60 | 38,77 | -0,92 | -2,31% | 665,22K | 07/06 | ||
| Iovance Biotherapeutics | 7,78 | 8,14 | 7,68 | -0,36 | -4,42% | 7,22M | 07/06 | ||
| Ironwood | 6,35 | 6,72 | 6,33 | -0,10 | -1,55% | 1,50M | 07/06 | ||
| Iteos | 16,70 | 17,00 | 16,50 | -0,10 | -0,60% | 213,72K | 07/06 | ||
| Janux Therapeutics | 44,16 | 44,66 | 42,00 | +1,57 | +3,69% | 401,51K | 07/06 | ||
| Jazz Pharma | 112,05 | 113,35 | 105,56 | +5,73 | +5,39% | 1,04M | 07/06 | ||
| Kalvista Pharma | 11,68 | 11,80 | 11,35 | -0,17 | -1,43% | 241,84K | 07/06 | ||
| Keros | 48,69 | 49,58 | 47,94 | 0,00 | 0,00% | 239,93K | 07/06 | ||
| Kiniksa Pharma | 19,06 | 19,63 | 19,04 | -0,46 | -2,36% | 141,49K | 07/06 | ||
| Krystal Biotech | 164,42 | 166,67 | 161,63 | -1,26 | -0,76% | 173,54K | 07/06 | ||
| Kura Oncology Inc | 21,76 | 22,29 | 21,26 | -0,30 | -1,36% | 937,64K | 07/06 | ||
| Kymera | 32,96 | 33,39 | 32,27 | +0,09 | +0,27% | 310,11K | 07/06 | ||
| Legend Bio | 45,57 | 46,94 | 45,48 | -0,99 | -2,13% | 965,31K | 07/06 | ||
| Lexicon | 1,750 | 1,750 | 1,700 | 0,000 | 0,00% | 1,05M | 07/06 | ||
| Ligand | 81,36 | 82,20 | 79,69 | -1,01 | -1,23% | 142,38K | 07/06 | ||
| Lyell Immunopharma | 2,430 | 2,505 | 2,420 | -0,050 | -2,02% | 265,49K | 07/06 | ||
| MacroGenics Inc | 4,53 | 4,79 | 4,50 | -0,14 | -3,00% | 957,01K | 07/06 | ||
| Madrigal Pharma | 244,34 | 245,11 | 227,78 | +2,99 | +1,24% | 467,57K | 07/06 | ||
| MannKind | 4,670 | 4,780 | 4,570 | +0,025 | +0,54% | 1,41M | 07/06 | ||
| Maravai Lifesciences | 8,61 | 8,88 | 8,32 | +0,15 | +1,77% | 2,05M | 07/06 | ||
| Marinus Pharma | 1,520 | 1,585 | 1,471 | +0,020 | +1,33% | 522,80K | 07/06 | ||
| MaxCyte | 4,860 | 4,950 | 4,665 | +0,030 | +0,62% | 249,52K | 07/06 | ||
| Medpace Holdings | 401,19 | 403,54 | 397,33 | -1,90 | -0,47% | 113,82K | 07/06 | ||
| MeiraGTx | 4,77 | 4,89 | 4,76 | -0,10 | -2,05% | 80,51K | 07/06 | ||
| Merus | 52,90 | 54,49 | 52,65 | -0,81 | -1,51% | 669,37K | 07/06 | ||
| Mineralys Therapeutics | 13,14 | 13,58 | 13,07 | -0,31 | -2,30% | 60,55K | 07/06 | ||
| Mirum Pharmaceuticals | 25,07 | 25,36 | 24,08 | +0,11 | +0,44% | 641,50K | 07/06 | ||
| Moderna | 151,01 | 153,56 | 149,13 | -3,68 | -2,38% | 2,52M | 07/06 | ||
| Morphic Holding | 30,77 | 31,46 | 29,90 | +0,21 | +0,69% | 265,23K | 07/06 | ||
| Myriad Genetics | 22,14 | 22,32 | 21,81 | -0,16 | -0,72% | 479,14K | 07/06 | ||
| Nautilus Biotechnology | 2,600 | 2,740 | 2,600 | -0,080 | -2,99% | 72,77K | 07/06 | ||
| Neurocrine | 134,97 | 136,25 | 132,28 | +1,90 | +1,43% | 486,12K | 07/06 | ||
| Novavax | 18,170 | 19,500 | 17,365 | -1,385 | -7,08% | 20,96M | 07/06 | ||
| Novocure Ltd | 21,50 | 21,80 | 21,20 | -0,65 | -2,93% | 1,19M | 07/06 | ||
| Nurix | 15,68 | 16,32 | 15,66 | -0,65 | -3,98% | 322,09K | 07/06 | ||
| Nuvalent | 79,18 | 82,09 | 79,06 | -2,43 | -2,98% | 363,11K | 07/06 | ||
| Ocular Therapeutix Inc | 4,94 | 5,28 | 4,92 | -0,26 | -5,00% | 2,13M | 07/06 | ||
| Olema | 13,13 | 13,50 | 11,83 | -0,16 | -1,20% | 1,39M | 07/06 | ||
| OmniAb | 4,640 | 4,690 | 4,520 | +0,020 | +0,43% | 544,12K | 07/06 | ||
| Oric Pharma | 8,83 | 8,96 | 8,72 | -0,10 | -1,12% | 204,94K | 07/06 | ||
| Ovid Therapeutics | 2,960 | 3,090 | 2,950 | -0,140 | -4,52% | 101,49K | 07/06 | ||
| Pacific Biosciences | 2,010 | 2,075 | 1,930 | -0,040 | -1,95% | 4,61M | 07/06 | ||
| Pacira | 28,57 | 28,75 | 28,39 | -0,55 | -1,89% | 363,46K | 07/06 | ||
| PetIQ | 21,94 | 22,05 | 21,38 | +0,26 | +1,20% | 240,31K | 07/06 | ||
| Phathom Pharma | 10,60 | 10,75 | 9,60 | +0,92 | +9,50% | 513,06K | 07/06 | ||
| Phibro | 17,16 | 17,24 | 17,01 | +0,04 | +0,23% | 78,69K | 07/06 | ||
| Pliant | 11,15 | 11,78 | 10,94 | -0,39 | -3,38% | 949,29K | 07/06 | ||
| Precigen | 1,620 | 1,690 | 1,590 | -0,090 | -5,26% | 940,42K | 07/06 | ||
| Prime Medicine | 6,570 | 6,940 | 6,560 | -0,320 | -4,64% | 689,10K | 07/06 | ||
| Protagonist Therapeutics | 34,80 | 35,53 | 33,67 | +0,78 | +2,29% | 1,02M | 07/06 | ||
| Prothena | 21,13 | 21,93 | 21,11 | -0,55 | -2,54% | 250,01K | 07/06 | ||
| PTC Therapeutics | 36,52 | 37,29 | 36,22 | -0,41 | -1,11% | 541,77K | 07/06 | ||
| RAPT Therapeutics | 3,84 | 4,01 | 3,83 | -0,19 | -4,71% | 365,09K | 07/06 | ||
| Recursion Pharmaceuticals | 8,51 | 8,94 | 8,42 | -0,50 | -5,55% | 3,86M | 07/06 | ||
| Regeneron Pharma | 1.002,95 | 1.006,95 | 994,44 | +2,16 | +0,22% | 250,08K | 07/06 | ||
| Regenxbio Inc | 14,08 | 14,27 | 13,95 | +0,32 | +2,33% | 328,98K | 07/06 | ||
| Relay | 7,90 | 8,01 | 6,99 | +0,63 | +8,67% | 1,94M | 07/06 | ||
| Reneo Pharmaceuticals | 1,670 | 1,690 | 1,660 | -0,030 | -1,76% | 38,90K | 07/06 | ||
| Replimune | 7,90 | 8,03 | 6,71 | +0,79 | +11,11% | 2,53M | 07/06 | ||
| Revance The | 2,700 | 2,880 | 2,680 | -0,200 | -6,90% | 1,28M | 07/06 | ||
| Revolution Med | 40,34 | 40,53 | 39,07 | +0,19 | +0,47% | 729,93K | 07/06 | ||
| Rhythm Pharma | 39,97 | 40,49 | 38,85 | +0,29 | +0,73% | 466,40K | 07/06 | ||
| Rocket Pharma | 22,68 | 23,21 | 22,36 | -0,31 | -1,35% | 506,98K | 07/06 | ||
| Roivant Sciences | 10,470 | 10,635 | 10,360 | -0,150 | -1,41% | 4,43M | 07/06 | ||
| Royalty Pharma | 27,46 | 27,69 | 27,02 | +0,37 | +1,37% | 2,43M | 07/06 | ||
| SAGE Therapeutics | 10,58 | 10,86 | 10,50 | -0,19 | -1,76% | 598,11K | 07/06 | ||
| Sana Biotechnology | 6,98 | 7,33 | 6,98 | -0,38 | -5,16% | 1,12M | 07/06 | ||
| Sanofi ADR | 48,98 | 49,42 | 48,94 | -0,53 | -1,07% | 1,25M | 07/06 | ||
| Sarepta | 123,32 | 124,60 | 116,52 | +5,88 | +5,01% | 1,26M | 07/06 | ||
| Savara | 3,9600 | 4,0250 | 3,8600 | -0,0600 | -1,49% | 1,15M | 07/06 | ||
| Scholar Rock | 9,51 | 9,83 | 9,20 | +0,08 | +0,85% | 460,66K | 07/06 | ||
| SIGA Tech | 7,680 | 7,820 | 7,580 | +0,060 | +0,79% | 369,32K | 07/06 | ||
| SpringWorks | 40,22 | 40,58 | 39,10 | +0,51 | +1,28% | 425,83K | 07/06 | ||
| Structure Therapeutics ADR | 53,07 | 55,66 | 51,90 | -2,56 | -4,60% | 1,92M | 07/06 | ||
| Summit Therapeutics PLC | 7,720 | 8,475 | 7,615 | -0,410 | -5,04% | 3,04M | 07/06 | ||
| Supernus | 26,26 | 27,10 | 25,90 | -0,89 | -3,28% | 871,06K | 07/06 | ||
| Syndax Pharmaceuticals | 19,50 | 19,67 | 18,82 | +0,10 | +0,52% | 965,98K | 07/06 | ||
| Tango Therapeutics | 6,90 | 7,29 | 6,70 | -0,30 | -4,17% | 741,15K | 07/06 | ||
| Tarsus | 32,20 | 32,85 | 31,40 | -0,09 | -0,28% | 490,07K | 07/06 | ||
| Taysha Gene | 3,950 | 4,015 | 3,775 | +0,090 | +2,33% | 1,30M | 07/06 | ||
| Terns Pharmaceuticals | 7,150 | 7,539 | 7,060 | -0,130 | -1,79% | 817,02K | 07/06 | ||
| Theravance Biopharma | 8,77 | 8,87 | 8,75 | -0,11 | -1,24% | 158,70K | 07/06 | ||
| Third Harmonic Bio | 14,21 | 14,91 | 13,98 | +0,36 | +2,60% | 84,00K | 07/06 | ||
| Tourmaline Bio | 13,93 | 14,02 | 13,13 | +0,37 | +2,73% | 140,59K | 07/06 | ||
| Travere Therapeutics | 7,13 | 7,26 | 6,98 | -0,10 | -1,38% | 625,26K | 07/06 | ||
| Twist Bioscience | 50,46 | 51,88 | 50,25 | -2,54 | -4,79% | 1,03M | 07/06 | ||
| Ultragenyx | 41,40 | 41,75 | 40,98 | -0,37 | -0,89% | 371,64K | 07/06 | ||
| Uniqure NV | 5,330 | 5,350 | 5,150 | +0,020 | +0,38% | 347,86K | 07/06 | ||
| United Therapeutics | 275,00 | 280,26 | 274,73 | -1,40 | -0,51% | 505,23K | 07/06 | ||
| UroGen Pharma | 13,21 | 13,34 | 13,05 | +0,02 | +0,15% | 159,49K | 07/06 | ||
| Vanda | 6,12 | 6,43 | 6,09 | -0,15 | -2,39% | 2,01M | 07/06 | ||
| Vaxcyte | 70,97 | 72,04 | 70,18 | -1,54 | -2,12% | 311,74K | 07/06 | ||
| Ventyx Biosciences | 3,260 | 3,369 | 3,035 | -0,025 | -0,76% | 1,62M | 07/06 | ||
| Vera Therapeutics | 38,50 | 39,17 | 37,18 | +0,48 | +1,26% | 565,20K | 07/06 | ||
| Veracyte Inc | 20,65 | 21,10 | 20,57 | -0,76 | -3,55% | 470,26K | 07/06 | ||
| Vericel Corp Ord | 44,38 | 45,93 | 44,32 | -1,43 | -3,12% | 295,37K | 07/06 | ||
| Verona Pharma ADR | 12,130 | 12,220 | 11,790 | +0,120 | +1,00% | 769,83K | 07/06 | ||
| Vertex | 483,04 | 486,43 | 480,10 | -2,49 | -0,51% | 941,27K | 07/06 | ||
| Verve Therapeutics | 5,21 | 5,30 | 5,10 | -0,07 | -1,33% | 709,81K | 07/06 | ||
| Viatris | 10,47 | 10,60 | 10,34 | +0,05 | +0,48% | 5,55M | 07/06 | ||
| Vir Biotech | 11,23 | 11,82 | 11,02 | -0,75 | -6,26% | 2,23M | 07/06 | ||
| Voyager Therapeutics Inc | 8,420 | 8,600 | 8,390 | -0,060 | -0,71% | 236,35K | 07/06 | ||
| Wave Life Sciences Ltd | 5,810 | 5,980 | 5,790 | -0,190 | -3,17% | 286,41K | 07/06 | ||
| Xencor Inc | 21,74 | 22,16 | 21,52 | -0,17 | -0,78% | 446,28K | 07/06 | ||
| Xenon Pharmaceuticals | 37,68 | 38,28 | 37,46 | -0,15 | -0,40% | 355,96K | 07/06 | ||
| Xeris Pharmaceuticals | 2,330 | 2,500 | 2,310 | -0,030 | -1,27% | 1,81M | 07/06 | ||
| Y mAbs Therapeutics | 11,98 | 12,54 | 11,81 | -0,33 | -2,68% | 242,42K | 07/06 | ||
| Zai Lab | 20,00 | 20,05 | 18,93 | +1,00 | +5,26% | 563,80K | 07/06 | ||
| Zentalis Pharma | 10,62 | 11,15 | 10,60 | -0,46 | -4,15% | 444,67K | 07/06 | ||
| Zymeworks | 9,07 | 9,15 | 8,87 | -0,03 | -0,33% | 362,16K | 07/06 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot NASDAQ Biotechnology?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van NASDAQ Biotechnology
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren