Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12,620 | 12,750 | 12,570 | +0,050 | +0,40% | 69,14K | 16:02:55 | ||
Alpek SAB de CV | 12,940 | 12,950 | 12,910 | -0,010 | -0,08% | 1,39K | 16:02:57 | ||
Alsea | 70,580 | 70,820 | 70,460 | -0,140 | -0,20% | 2,75K | 16:02:51 | ||
Arca Continental | 167,41 | 169,76 | 167,00 | 0,00 | 0,00% | 106,16K | 16:03:26 | ||
Asur B | 592,82 | 594,49 | 592,60 | +0,38 | +0,06% | 2,04K | 16:03:28 | ||
Axtel Cpo | 1,730 | 1,760 | 1,650 | -0,080 | -4,42% | 125,74K | 16:02:53 | ||
Banco Del Bajio | 64,010 | 64,690 | 63,610 | +0,490 | +0,77% | 8,82K | 16:02:33 | ||
Becle | 33,860 | 34,210 | 33,860 | +0,030 | +0,09% | 1,33K | 16:02:41 | ||
Bimbo | 70,820 | 71,280 | 70,630 | -0,460 | -0,65% | 23,64K | 16:03:25 | ||
Bolsa Mexicana de Valores A | 31,710 | 31,860 | 31,270 | +0,040 | +0,13% | 33,31K | 16:03:00 | ||
Cemex | 13,050 | 13,130 | 13,040 | 0,000 | 0,00% | 164,93K | 16:03:23 | ||
Coca Cola Femsa L | 162,09 | 163,76 | 162,09 | -1,67 | -1,02% | 3,65K | 16:02:43 | ||
Controladora Vuela | 14,25 | 14,26 | 14,15 | +0,01 | +0,07% | 46,22K | 16:01:52 | ||
Corporacion Inmobiliaria Vesta SAB | 61,79 | 61,82 | 61,59 | +0,14 | +0,23% | 6,06K | 16:02:52 | ||
Credito Real SAPI | 0,35 | 0,41 | 0,35 | 0,00 | 0,00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 143,78 | 143,78 | 143,78 | +0,77 | +0,54% | 0,92K | 16:01:19 | ||
Elektra | 1.105,00 | 1.106,49 | 1.105,00 | +2,05 | +0,19% | 0,03K | 16:02:00 | ||
Financiero Banorte | 175,120 | 175,600 | 174,810 | -0,130 | -0,07% | 400,80K | 16:03:25 | ||
Fomento Economico Mexicano UBD | 200,37 | 201,00 | 199,45 | -0,85 | -0,42% | 51,43K | 16:03:28 | ||
GCC SAB de CV | 199,480 | 204,860 | 196,140 | +0,000 | +0,00% | 0 | 16/05 | ||
Genomma Lab B | 16,990 | 17,040 | 16,800 | +0,040 | +0,24% | 24,24K | 16:03:19 | ||
Gentera SAB de CV | 26,390 | 26,730 | 26,300 | -0,010 | -0,04% | 382,02K | 16:03:21 | ||
Gmexico | 107,980 | 108,060 | 105,550 | +2,150 | +2,03% | 1,05M | 16:03:23 | ||
GMexico Transportes | 37,830 | 38,570 | 37,820 | +0,000 | +0,00% | 0 | 16/05 | ||
Gruma SAB de CV | 324,42 | 325,45 | 323,30 | -1,03 | -0,32% | 1,83K | 16:03:18 | ||
Grupo Aeroportuario del Pacifico B | 320,53 | 325,16 | 320,53 | -3,64 | -1,12% | 7,21K | 16:02:33 | ||
Grupo Carso A1 | 149,650 | 149,650 | 149,130 | +1,540 | +1,04% | 0,68K | 16:02:36 | ||
Grupo Comercial Chedraui B | 123,780 | 123,780 | 123,030 | +0,300 | +0,24% | 1,94K | 16:03:25 | ||
Grupo Financiero Inbursa | 49,820 | 49,840 | 49,750 | +0,280 | +0,57% | 2,90K | 16:02:00 | ||
Grupo Televisa Unit | 10,92 | 11,12 | 10,90 | -0,19 | -1,71% | 116,09K | 16:02:57 | ||
Grupo Traxion | 28,400 | 28,410 | 28,110 | +0,340 | +1,21% | 27,71K | 16:03:27 | ||
Herdez | 48,500 | 49,230 | 48,500 | -0,510 | -1,04% | 2,48K | 16:02:26 | ||
Kimberly-Clark de Mexico A | 37,160 | 37,520 | 37,130 | -0,290 | -0,77% | 39,18K | 16:03:08 | ||
La Comercial | 36,41 | 36,54 | 36,39 | -0,30 | -0,82% | 14,00K | 16:02:57 | ||
Megacable Cpo | 54,210 | 54,470 | 54,000 | +0,270 | +0,50% | 1,07K | 16:03:18 | ||
Nemak SAB de CV | 3,01 | 3,02 | 3,01 | -0,01 | -0,33% | 3,06K | 16:03:22 | ||
OMA B | 184,640 | 185,950 | 184,620 | +0,460 | +0,25% | 2,76K | 16:03:24 | ||
Orbia Advance | 29,530 | 29,580 | 29,240 | +0,050 | +0,17% | 97,53K | 16:03:10 | ||
Penoles | 265,94 | 266,00 | 253,50 | +15,88 | +6,35% | 43,92K | 16:02:20 | ||
PINFRA | 191,09 | 191,09 | 189,58 | +0,67 | +0,35% | 30,95K | 16:03:13 | ||
Qualitas Controladora | 202,79 | 203,40 | 202,74 | +0,40 | +0,20% | 0,17K | 16:02:58 | ||
Regional | 157,01 | 157,01 | 157,01 | +0,25 | +0,16% | 0,30K | 16:03:24 | ||
Rotoplas SA de CV | 28,40 | 28,52 | 28,15 | +0,13 | +0,46% | 2,13K | 16:03:26 | ||
Wal Mart de Mexico | 67,740 | 68,000 | 67,210 | -0,330 | -0,48% | 174,01K | 16:03:16 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren