Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 23,260 | 23,260 | 22,795 | +0,290 | +1,26% | 61,78K | 11:52:54 | ||
Aroundtown | 2,149 | 2,208 | 2,139 | -0,042 | -1,92% | 464,45K | 11:38:34 | ||
Aurubis AG | 80,400 | 80,450 | 79,175 | +1,700 | +2,16% | 63,11K | 11:54:32 | ||
Bechtle | 46,640 | 46,700 | 46,140 | +0,560 | +1,22% | 12,68K | 11:35:05 | ||
Befesa | 32,52 | 32,60 | 32,00 | +0,34 | +1,06% | 5,61K | 11:27:43 | ||
Bilfinger SE | 50,6000 | 50,7000 | 50,5000 | +0,3000 | +0,60% | 5,21K | 11:33:43 | ||
Carl Zeiss Medi | 94,600 | 95,550 | 94,600 | -0,700 | -0,73% | 21,53K | 11:29:16 | ||
CTS Eventim AG | 81,200 | 81,250 | 80,300 | +1,100 | +1,37% | 8,90K | 11:31:42 | ||
Delivery Hero | 30,78 | 31,45 | 30,50 | -1,05 | -3,30% | 148,01K | 11:54:30 | ||
Encavis | 16,960 | 16,980 | 16,950 | -0,020 | -0,12% | 58,99K | 11:39:34 | ||
Evonik | 20,340 | 20,380 | 20,230 | +0,200 | +0,99% | 66,80K | 11:36:42 | ||
Evotec AG | 9,765 | 9,825 | 9,640 | +0,005 | +0,05% | 157,48K | 11:36:53 | ||
Fraport | 52,650 | 52,825 | 52,450 | -0,050 | -0,09% | 12,27K | 11:53:56 | ||
Freenet AG | 23,830 | 23,880 | 23,680 | -0,050 | -0,21% | 116,29K | 11:42:55 | ||
Fresenius Medical Care | 40,565 | 40,925 | 40,410 | +0,105 | +0,26% | 22,30K | 11:53:48 | ||
Fuchs Petrolub AG VZO Pref | 44,730 | 44,840 | 44,290 | +0,890 | +2,03% | 14,61K | 11:54:14 | ||
GEA Group AG | 37,680 | 37,750 | 37,520 | +0,220 | +0,59% | 12,95K | 11:54:34 | ||
Gerresheimer AG | 99,750 | 100,000 | 99,200 | +0,350 | +0,35% | 2,83K | 11:25:08 | ||
Hella KGaA Hueck & Co | 84,90 | 84,90 | 84,50 | -0,30 | -0,35% | 0,09K | 11:36:08 | ||
HelloFresh | 5,69 | 5,71 | 5,63 | +0,03 | +0,49% | 200,81K | 11:38:04 | ||
Hensoldt | 38,72 | 39,42 | 38,54 | -0,28 | -0,72% | 25,35K | 11:31:29 | ||
Hochtief AG | 99,20 | 99,75 | 99,15 | +0,15 | +0,15% | 2,68K | 11:50:02 | ||
Hugo Boss AG | 50,470 | 50,540 | 50,240 | +0,150 | +0,30% | 17,80K | 11:54:34 | ||
Jenoptik | 27,700 | 27,740 | 27,600 | -0,040 | -0,14% | 5,45K | 11:38:09 | ||
Jungheinrich AG | 34,860 | 34,940 | 34,600 | 0,000 | 0,00% | 1,21K | 10:35:40 | ||
K+S AG | 13,700 | 13,730 | 13,360 | +0,345 | +2,58% | 208,18K | 11:54:46 | ||
Kion Group AG | 45,30 | 45,44 | 45,15 | +0,26 | +0,58% | 6,42K | 11:32:31 | ||
Knorr-Bremse | 74,70 | 74,75 | 74,25 | +0,45 | +0,61% | 1,36K | 11:28:09 | ||
Krones | 127,100 | 127,100 | 126,400 | +1,100 | +0,87% | 0,25K | 11:51:44 | ||
Lanxess | 26,215 | 26,510 | 26,180 | +0,055 | +0,21% | 14,82K | 11:54:41 | ||
LEG Immobilien AG | 86,540 | 87,480 | 86,440 | -0,700 | -0,80% | 9,86K | 11:37:49 | ||
Lufthansa | 6,672 | 6,703 | 6,653 | 0,000 | 0,00% | 706,22K | 11:54:04 | ||
Morphosys | 68,775 | 69,100 | 68,720 | -0,575 | -0,83% | 3,62K | 11:54:23 | ||
Nemetschek AG | 89,050 | 89,050 | 87,800 | +1,300 | +1,48% | 3,09K | 11:17:59 | ||
Nordex SE | 14,290 | 14,430 | 14,250 | -0,080 | -0,56% | 46,34K | 11:54:07 | ||
Puma SE | 51,23 | 51,74 | 51,15 | -0,43 | -0,83% | 29,29K | 11:53:56 | ||
Redcare Pharmacy NV | 109,500 | 111,200 | 109,100 | 0,000 | 0,00% | 12,21K | 11:36:09 | ||
RTL Group | 30,100 | 30,300 | 30,100 | -0,150 | -0,50% | 7,07K | 11:29:12 | ||
Scout24 AG | 71,850 | 71,950 | 71,550 | -0,050 | -0,07% | 4,94K | 11:33:42 | ||
Siltronic AG | 73,900 | 73,900 | 73,000 | 0,000 | 0,00% | 6,53K | 11:29:37 | ||
Sixt SE | 79,500 | 80,150 | 79,350 | -0,200 | -0,25% | 13,24K | 11:33:20 | ||
SMA Solar Technology AG | 48,800 | 48,800 | 48,020 | +0,260 | +0,54% | 8,83K | 11:32:48 | ||
Stabilus | 56,50 | 57,10 | 56,30 | -0,50 | -0,88% | 5,77K | 11:12:51 | ||
Stroeer | 67,600 | 67,650 | 66,750 | +1,000 | +1,50% | 9,97K | 11:30:49 | ||
Tag Immobilien | 14,80 | 14,88 | 14,71 | +0,06 | +0,41% | 24,10K | 11:36:54 | ||
Talanx | 71,800 | 71,950 | 71,400 | +0,150 | +0,21% | 17,68K | 11:37:01 | ||
TeamViewer | 12,15 | 12,18 | 12,08 | +0,07 | +0,58% | 66,75K | 11:39:16 | ||
ThyssenKrupp | 4,987 | 5,080 | 4,980 | +0,022 | +0,44% | 656,00K | 11:54:24 | ||
United Internet AG | 22,830 | 22,880 | 22,660 | -0,470 | -2,02% | 20,84K | 11:49:39 | ||
Wacker Chemie | 103,95 | 104,53 | 103,57 | +0,80 | +0,78% | 5,50K | 11:54:13 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren