Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4,94 | 4,98 | 4,92 | 0,00 | 0,00% | 269,80K | 10:48:00 | ||
Aesthetic Connect PCL | 11,20 | 11,90 | 11,20 | -0,20 | -1,75% | 216,90K | 10:55:00 | ||
After You Public | 8,70 | 8,90 | 8,70 | -0,20 | -2,25% | 699,60K | 10:52:00 | ||
Aira Capital | 1,550 | 1,550 | 1,550 | 0,000 | 0,00% | 0 | 17/05 | ||
Aira Factoring | 0,65 | 0,67 | 0,65 | -0,04 | -5,80% | 40,90K | 10:54:00 | ||
Akkhie Prakarn | 0,860 | 0,860 | 0,840 | +0,010 | +1,18% | 115,70K | 10:17:00 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,830 | 0,850 | 0,820 | -0,010 | -1,19% | 8,13M | 10:52:00 | ||
AMA Marine | 4,08 | 4,12 | 4,06 | -0,02 | -0,49% | 670,10K | 10:38:00 | ||
AppliCAD PCL | 2,14 | 2,14 | 2,08 | 0,00 | 0,00% | 63,10K | 10:26:00 | ||
Applied DB | 0,77 | 0,78 | 0,76 | +0,01 | +1,32% | 50,70K | 10:07:00 | ||
Arinsiri Land | 1,97 | 2,12 | 1,96 | -0,03 | -1,50% | 312,30K | 10:53:00 | ||
ARIP | 0,68 | 0,70 | 0,68 | -0,02 | -2,86% | 128,20K | 10:44:00 | ||
Arrow Syndicate | 6,00 | 6,00 | 5,85 | 0,00 | 0,00% | 26,60K | 10:47:00 | ||
Asia Biomass | 1,39 | 1,40 | 1,39 | +0,03 | +2,21% | 15,90K | 08:55:00 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,40 | 1,46 | 1,40 | -0,04 | -2,78% | 380,40K | 10:39:00 | ||
Asian Palm Oil PCL | 1,78 | 1,90 | 1,74 | -0,11 | -5,82% | 1,94M | 10:55:00 | ||
ASN Broker | 2,02 | 2,02 | 2,02 | +0,03 | +1,51% | 0,10K | 09:08:00 | ||
Asset Five | 3,260 | 3,300 | 3,220 | -0,020 | -0,61% | 60,90K | 10:54:00 | ||
ATP30 | 1,010 | 1,020 | 1,000 | 0,000 | 0,00% | 768,20K | 10:40:00 | ||
Bangkok Sheet Metal | 2,820 | 2,860 | 2,760 | -0,020 | -0,70% | 1,20M | 09:50:00 | ||
Beryl 8 Plus PCL | 19,30 | 19,70 | 18,90 | +0,40 | +2,12% | 2,22M | 10:52:00 | ||
BGT | 0,69 | 0,70 | 0,68 | -0,01 | -1,43% | 46,70K | 10:26:00 | ||
Bioscience Animal Health PCL | 3,40 | 3,60 | 3,14 | +0,26 | +8,28% | 1,23M | 10:55:00 | ||
Bless Asset PCL | 0,58 | 0,58 | 0,56 | 0,00 | 0,00% | 53,60K | 10:21:00 | ||
Bluebik PCL | 37,00 | 39,50 | 36,75 | -2,25 | -5,73% | 767,90K | 10:53:00 | ||
BlueVenture PCL | 3,98 | 4,28 | 3,96 | -0,18 | -4,33% | 1,20M | 10:55:00 | ||
Boutique | 0,90 | 0,97 | 0,88 | 0,00 | 0,00% | 72,40K | 10:30:00 | ||
BPS Technology PCL | 0,75 | 0,77 | 0,72 | +0,02 | +2,74% | 2,66M | 10:54:00 | ||
Brooker | 0,57 | 0,59 | 0,57 | -0,01 | -1,72% | 18,61M | 10:55:00 | ||
BT Wealth | 0,25 | 0,25 | 0,24 | +0,01 | +4,17% | 53,60K | 10:42:00 | ||
BuilderSmart | 2,50 | 2,52 | 2,46 | 0,00 | 0,00% | 18,70K | 10:51:00 | ||
Business Online | 7,650 | 7,700 | 7,550 | 0,000 | 0,00% | 155,50K | 10:37:00 | ||
C Panel PCL | 5,65 | 5,70 | 5,45 | -0,20 | -3,42% | 193,40K | 10:32:00 | ||
CAZ Thailand | 3,680 | 3,800 | 3,680 | -0,020 | -0,54% | 21,20K | 10:47:00 | ||
Chamni's Eye PCL | 3,68 | 3,76 | 3,66 | -0,10 | -2,65% | 70,80K | 10:54:00 | ||
Chewathai | 0,46 | 0,47 | 0,46 | 0,00 | 0,00% | 2,50K | 10:26:00 | ||
Chiangmai Rimdoi | 0,46 | 0,47 | 0,45 | -0,01 | -2,13% | 124,20K | 09:35:00 | ||
Chic Republic PCL | 0,58 | 0,58 | 0,57 | +0,01 | +1,75% | 247,60K | 10:38:00 | ||
Cho Thavee | 0,09 | 0,10 | 0,08 | 0,00 | 0,00% | 16,06M | 10:53:00 | ||
Chow Steel | 2,900 | 3,040 | 2,820 | +0,120 | +4,32% | 1,83M | 10:55:00 | ||
CI Group | 0,06 | 0,06 | 0,05 | +0,01 | +20,00% | 17,39M | 10:55:00 | ||
CMO | 0,830 | 0,850 | 0,820 | -0,010 | -1,19% | 221,80K | 10:51:00 | ||
Comanche Intl | 3,800 | 3,800 | 3,800 | +0,000 | +0,00% | 0 | 17/05 | ||
CPR Gomu | 4,06 | 4,08 | 4,04 | 0,00 | 0,00% | 17,30K | 10:42:00 | ||
Delta Paint PCL | 1,98 | 2,02 | 1,97 | -0,01 | -0,50% | 488,00K | 10:52:00 | ||
Dental Corp | 3,60 | 3,62 | 3,58 | 0,00 | 0,00% | 695,80K | 10:51:00 | ||
Dexon Tech PCL | 2,08 | 2,08 | 2,08 | -0,02 | -0,95% | 194,80K | 10:50:00 | ||
Dhouse Pattana | 0,70 | 0,71 | 0,68 | 0,00 | 0,00% | 94,40K | 10:45:00 | ||
Dimet Siam | 0,22 | 0,22 | 0,21 | 0,00 | 0,00% | 226,70K | 09:56:00 | ||
DOD Biotech | 2,60 | 2,62 | 2,58 | 0,00 | 0,00% | 471,90K | 10:54:00 | ||
DV 8 | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 27,70K | 10:03:00 | ||
E for L Aim | 0,19 | 0,21 | 0,19 | 0,00 | 0,00% | 16,89M | 10:53:00 | ||
East Coast Furnitech | 0,750 | 0,750 | 0,740 | -0,010 | -1,32% | 596,30K | 10:39:00 | ||
Eastern Technical Eng | 1,21 | 1,24 | 1,21 | -0,02 | -1,63% | 392,30K | 10:24:00 | ||
Eureka Design | 0,540 | 0,550 | 0,540 | 0,000 | 0,00% | 531,90K | 10:35:00 | ||
Euro Creations PCL | 7,40 | 7,60 | 6,90 | +0,50 | +7,25% | 2,71M | 10:55:00 | ||
Exotic Food | 30,25 | 31,00 | 29,75 | 0,00 | 0,00% | 2,10M | 10:54:00 | ||
Filter Vision | 0,81 | 0,82 | 0,80 | -0,01 | -1,22% | 2,02M | 10:49:00 | ||
Floyd | 1,020 | 1,020 | 0,980 | +0,040 | +4,08% | 82,60K | 10:39:00 | ||
Forth Smart Service | 6,35 | 6,35 | 6,10 | +0,20 | +3,25% | 1,17M | 10:54:00 | ||
Fortune Parts | 2,060 | 2,080 | 2,040 | +0,020 | +0,98% | 174,20K | 10:45:00 | ||
G Capital | 0,500 | 0,510 | 0,500 | -0,010 | -1,96% | 1,56M | 10:23:00 | ||
Genesis Fertility Center PCL | 11,60 | 12,00 | 11,20 | +0,50 | +4,50% | 3,35M | 10:53:00 | ||
Getabec | 0,73 | 0,74 | 0,72 | -0,01 | -1,35% | 54,80K | 10:46:00 | ||
Global Service Center | 1,48 | 1,55 | 1,43 | +0,02 | +1,37% | 9,00K | 10:49:00 | ||
Glory Forever PCL | 1,43 | 1,45 | 1,42 | -0,01 | -0,69% | 123,20K | 09:59:00 | ||
Green Tech Ventures PCL | 0,15 | 0,15 | 0,14 | +0,01 | +7,14% | 2,78M | 10:50:00 | ||
Harn Engineering Solutions | 2,180 | 2,200 | 2,160 | -0,020 | -0,91% | 214,80K | 10:40:00 | ||
Health Empire | 1,65 | 1,82 | 1,25 | +0,25 | +17,86% | 33,00K | 06:20:00 | ||
Healthlead PCL | 11,20 | 11,40 | 11,10 | -0,20 | -1,75% | 380,80K | 10:51:00 | ||
Home Pottery | 0,61 | 0,62 | 0,60 | +0,01 | +1,67% | 3,55M | 10:54:00 | ||
Hydrotek | 0,41 | 0,45 | 0,37 | +0,04 | +10,81% | 1,13M | 10:42:00 | ||
I I Group PCL | 7,15 | 7,25 | 7,05 | +0,05 | +0,70% | 228,40K | 10:54:00 | ||
I2 Enterprise PCL | 2,20 | 2,22 | 2,14 | +0,06 | +2,80% | 2,55M | 10:54:00 | ||
Index Intl | 0,93 | 0,94 | 0,87 | +0,03 | +3,33% | 1,42M | 10:48:00 | ||
Inter Pharma PCL | 6,05 | 6,25 | 5,95 | -0,10 | -1,63% | 311,50K | 10:55:00 | ||
Intermedical Care and Lab Hospital PCL | 6,40 | 6,50 | 6,40 | 0,00 | 0,00% | 14,70K | 10:43:00 | ||
International Network System PCL | 2,00 | 2,02 | 1,99 | +0,01 | +0,50% | 32,60K | 10:54:00 | ||
International Research | 0,66 | 0,67 | 0,65 | +0,02 | +3,13% | 494,20K | 10:44:00 | ||
Itthirit Nice Corporation PCL | 2,52 | 2,66 | 2,50 | 0,00 | 0,00% | 12,05M | 10:55:00 | ||
Jakpaisan Estate PCL | 1,27 | 1,28 | 1,26 | -0,01 | -0,78% | 1,90K | 09:18:00 | ||
JCK Hospitality | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 3,90M | 10:19:00 | ||
Jenkongklai PCL | 6,50 | 6,65 | 6,50 | -0,05 | -0,76% | 3,01M | 10:55:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,64 | 2,78 | 2,60 | +0,04 | +1,54% | 569,90K | 10:20:00 | ||
Jubilee Enterprise | 14,80 | 15,00 | 14,70 | 0,00 | 0,00% | 71,40K | 10:55:00 | ||
K K Superstore Southern PCL | 1,89 | 1,89 | 1,88 | -0,01 | -0,53% | 2,60K | 10:44:00 | ||
K. W. Metal Work | 1,37 | 1,39 | 1,36 | +0,01 | +0,74% | 107,70K | 10:42:00 | ||
KC Metalsheet | 0,37 | 0,38 | 0,36 | -0,01 | -2,63% | 90,30K | 10:55:00 | ||
Kijcharoen Engineering Electric PCL | 7,10 | 7,10 | 7,00 | +0,05 | +0,71% | 160,50K | 10:31:00 | ||
King Gen PCL | 0,49 | 0,54 | 0,47 | -0,05 | -9,26% | 6,90M | 10:54:00 | ||
Kingsmen CMTI | 1,100 | 1,130 | 1,100 | -0,020 | -1,79% | 104,50K | 10:16:00 | ||
Klinique Medical Clinic PCL | 39,00 | 39,50 | 38,50 | +0,25 | +0,65% | 694,60K | 10:43:00 | ||
Knight Club Capital Asset | 2,84 | 2,96 | 2,82 | -0,04 | -1,39% | 788,10K | 10:51:00 | ||
KT Medical Service PCL | 2,42 | 2,42 | 2,38 | +0,02 | +0,83% | 26,60K | 10:31:00 | ||
Kumwell | 1,83 | 1,84 | 1,81 | -0,01 | -0,54% | 21,20K | 10:13:00 | ||
LDC Dental | 0,580 | 0,600 | 0,580 | 0,000 | 0,00% | 137,50K | 10:50:00 | ||
Lease IT | 1,15 | 1,17 | 1,13 | -0,02 | -1,71% | 87,40K | 10:48:00 | ||
Leo Global | 4,10 | 4,16 | 4,00 | +0,14 | +3,54% | 1,02M | 10:51:00 | ||
M Vision | 0,910 | 0,930 | 0,910 | -0,010 | -1,09% | 187,30K | 10:39:00 | ||
Maketowin Holding Public | 1,71 | 1,74 | 1,70 | +0,01 | +0,59% | 1,99M | 10:49:00 | ||
Market Connections Asia PCL | 2,70 | 2,76 | 2,68 | -0,02 | -0,74% | 1,90M | 10:55:00 | ||
Master Style PCL | 62,75 | 66,00 | 62,50 | +0,25 | +0,40% | 3,63M | 10:54:00 | ||
Masterkool Intl | 0,380 | 0,400 | 0,380 | -0,010 | -2,56% | 2,96M | 10:51:00 | ||
Megachem Thailand | 2,320 | 2,340 | 2,300 | -0,040 | -1,69% | 224,80K | 10:09:00 | ||
MEP Corporation PCL | 33,50 | 33,75 | 32,75 | +0,25 | +0,75% | 303,60K | 10:28:00 | ||
Meta | 0,150 | 0,150 | 0,140 | 0,000 | 0,00% | 1,18M | 10:55:00 | ||
Miss Grand International PCL | 24,50 | 24,80 | 24,20 | -0,20 | -0,81% | 757,60K | 10:54:00 | ||
Mitsib | 0,710 | 0,710 | 0,710 | 0,000 | 0,00% | 40,20K | 10:15:00 | ||
Moong Pattana Intl | 2,24 | 2,28 | 2,22 | 0,00 | 0,00% | 52,30K | 10:08:00 | ||
MORE Return | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 6,07M | 10:30:00 | ||
Mudman | 1,610 | 1,640 | 1,610 | -0,030 | -1,83% | 2,70K | 09:46:00 | ||
Multibax | 3,200 | 3,240 | 3,180 | 0,000 | 0,00% | 20,60K | 10:40:00 | ||
NAT Absolute Tech PCL | 6,20 | 6,45 | 6,10 | +0,10 | +1,64% | 8,44M | 10:55:00 | ||
NCL Intl Logistics | 0,620 | 0,650 | 0,620 | -0,010 | -1,59% | 925,10K | 10:54:00 | ||
ND Rubber | 2,000 | 2,060 | 2,000 | -0,060 | -2,91% | 476,00K | 10:55:00 | ||
Netbay | 20,10 | 20,50 | 20,10 | -0,10 | -0,50% | 875,00K | 10:53:00 | ||
New Plus Knitting | 14,00 | 14,00 | 14,00 | +0,10 | +0,72% | 0,10K | 06:54:00 | ||
News Network | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 19,06M | 10:53:00 | ||
Nforce Secure PCL | 17,70 | 19,20 | 17,70 | -0,30 | -1,67% | 3,39M | 10:53:00 | ||
Nutrition SC PCL | 13,80 | 14,20 | 13,50 | +0,50 | +3,76% | 41,20K | 10:45:00 | ||
PanelesMatic Solutions PCL | 1,70 | 1,75 | 1,70 | -0,04 | -2,30% | 548,50K | 10:51:00 | ||
Peer for You PCL | 0,33 | 0,38 | 0,31 | -0,04 | -10,81% | 84,51M | 10:55:00 | ||
Peerapat | 1,98 | 2,00 | 1,91 | 0,00 | 0,00% | 2,52M | 10:50:00 | ||
Phol Dhanya | 2,760 | 2,780 | 2,760 | 0,000 | 0,00% | 15,20K | 10:46:00 | ||
Pico | 4,94 | 4,94 | 4,48 | +0,00 | +0,00% | 0 | 17/05 | ||
Pilatus Marine PCL | 0,81 | 0,83 | 0,80 | -0,01 | -1,22% | 235,00K | 10:18:00 | ||
Pioneer Motor | 1,840 | 1,870 | 1,770 | +0,040 | +2,22% | 6,69M | 10:55:00 | ||
Planet Communication | 0,630 | 0,640 | 0,630 | +0,010 | +1,61% | 98,10K | 10:40:00 | ||
Porn Prom Metal | 2,34 | 2,44 | 2,28 | 0,00 | 0,00% | 2,37M | 10:50:00 | ||
Power Solution Tech | 0,50 | 0,51 | 0,50 | 0,00 | 0,00% | 1,93M | 10:32:00 | ||
Practical Solution PCL | 4,46 | 4,56 | 4,46 | -0,06 | -1,33% | 978,50K | 10:54:00 | ||
Premier Tank PCL | 1,60 | 1,64 | 1,55 | -0,02 | -1,23% | 201,10K | 10:26:00 | ||
President Automobile Industries PCL | 1,71 | 1,72 | 1,68 | +0,03 | +1,79% | 1,07M | 10:50:00 | ||
Primo Service Solutions PCL | 12,50 | 12,80 | 12,50 | 0,00 | 0,00% | 578,70K | 10:52:00 | ||
Prodigy | 2,700 | 2,720 | 2,620 | 0,000 | 0,00% | 7,80K | 10:42:00 | ||
Proen PCL | 1,63 | 1,66 | 1,61 | 0,00 | 0,00% | 1,89M | 10:42:00 | ||
Project Planning Service | 0,41 | 0,41 | 0,39 | +0,01 | +2,50% | 529,30K | 10:40:00 | ||
Prosper Engineering PCL | 1,30 | 1,33 | 1,23 | -0,01 | -0,76% | 136,50K | 10:52:00 | ||
Proud Real Estate | 1,830 | 1,860 | 1,830 | +0,010 | +0,55% | 1,02M | 10:39:00 | ||
PSG Corporation | 0,61 | 0,62 | 0,60 | 0,00 | 0,00% | 10,90M | 10:51:00 | ||
QTCG PCL | 0,71 | 0,74 | 0,69 | -0,01 | -1,39% | 8,66M | 10:44:00 | ||
Qualitech | 2,70 | 2,80 | 2,70 | -0,12 | -4,26% | 10,20K | 10:00:00 | ||
Raja Ferry Port | 1,350 | 1,360 | 1,340 | -0,020 | -1,46% | 2,00K | 10:21:00 | ||
Rayong Wire | 0,500 | 0,500 | 0,490 | +0,010 | +2,04% | 69,70K | 10:24:00 | ||
Readyplanet PCL | 9,85 | 9,95 | 9,80 | -0,15 | -1,50% | 30,30K | 08:55:00 | ||
Rhom Bho Property | 4,16 | 4,22 | 4,12 | -0,06 | -1,42% | 52,10K | 10:40:00 | ||
S A F Special Steel PCL | 0,71 | 0,73 | 0,71 | -0,01 | -1,39% | 48,90K | 09:51:00 | ||
SAAM Energy | 7,35 | 7,45 | 7,30 | -0,15 | -2,00% | 68,90K | 10:18:00 | ||
Sahathai Printing and Packaging | 14,30 | 14,40 | 14,00 | +0,30 | +2,14% | 183,20K | 10:53:00 | ||
Saintmed PCL | 5,55 | 5,55 | 5,50 | +0,05 | +0,91% | 82,50K | 10:16:00 | ||
Salee Colour | 1,300 | 1,320 | 1,300 | -0,030 | -2,26% | 227,50K | 10:37:00 | ||
Salee Industry | 0,74 | 0,74 | 0,72 | 0,00 | 0,00% | 83,60K | 09:49:00 | ||
Sanko Diecasting | 1,63 | 1,66 | 1,62 | +0,02 | +1,24% | 2,88M | 10:52:00 | ||
SCL Motor Part PCL | 1,89 | 1,94 | 1,88 | -0,04 | -2,07% | 11,79M | 10:55:00 | ||
Selic Corp | 3,040 | 3,100 | 3,000 | +0,020 | +0,66% | 2,17M | 10:49:00 | ||
Sena J Property PCL | 0,48 | 0,48 | 0,46 | +0,01 | +2,13% | 560,50K | 09:55:00 | ||
SGF Capital PCL | 0,33 | 0,33 | 0,32 | 0,00 | 0,00% | 183,10K | 10:40:00 | ||
Sherwood Chemicals | 4,14 | 4,20 | 4,14 | -0,02 | -0,48% | 1,40K | 09:30:00 | ||
Shrinkflex | 3,90 | 3,90 | 3,86 | +0,00 | +0,00% | 0 | 17/05 | ||
Siam Wellness | 7,30 | 7,55 | 7,30 | -0,20 | -2,67% | 2,40M | 10:50:00 | ||
SiamEast Solutions | 0,760 | 0,770 | 0,740 | 0,000 | 0,00% | 510,70K | 10:44:00 | ||
Siamraj | 0,53 | 0,54 | 0,52 | -0,01 | -1,85% | 17,10K | 09:52:00 | ||
Silicon Craft Technology PCL | 5,05 | 5,15 | 5,00 | -0,05 | -0,98% | 343,20K | 10:54:00 | ||
Simat Tech | 1,210 | 1,220 | 1,210 | 0,000 | 0,00% | 147,50K | 10:16:00 | ||
Sirakorn PCL | 0,73 | 0,75 | 0,71 | -0,02 | -2,67% | 1,00M | 10:52:00 | ||
Sirisoft PCL | 5,80 | 6,00 | 5,50 | 0,00 | 0,00% | 391,00K | 10:47:00 | ||
Sivarom RE PCL | 1,31 | 1,31 | 1,29 | 0,00 | 0,00% | 54,60K | 10:48:00 | ||
Sky Tower | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 314,30K | 10:33:00 | ||
Smart Concrete | 0,82 | 0,83 | 0,82 | 0,00 | 0,00% | 631,90K | 10:54:00 | ||
Sonic Interfreight | 1,75 | 1,80 | 1,72 | +0,08 | +4,79% | 5,18M | 10:54:00 | ||
SPVI | 2,680 | 2,720 | 2,640 | +0,020 | +0,75% | 365,10K | 10:47:00 | ||
STC Concrete Products PCL | 0,58 | 0,59 | 0,57 | +0,01 | +1,75% | 166,80K | 10:18:00 | ||
Stone One PCL | 2,06 | 2,14 | 2,06 | -0,06 | -2,83% | 1,06M | 10:54:00 | ||
Super Turtle PCL | 6,750 | 6,750 | 6,750 | +0,000 | +0,00% | 0,10K | 05:31:00 | ||
T S Flour Mill | 3,440 | 3,440 | 3,360 | +0,060 | +1,78% | 29,30K | 10:13:00 | ||
TAC Consumer | 4,96 | 5,00 | 4,96 | -0,04 | -0,80% | 873,70K | 10:55:00 | ||
Takuni Group | 1,00 | 1,00 | 0,99 | +0,01 | +1,01% | 438,70K | 10:54:00 | ||
Tapaco | 0,52 | 0,53 | 0,46 | +0,00 | +0,00% | 0 | 02/05 | ||
TBN Corporation PCL | 9,20 | 9,65 | 9,15 | -0,40 | -4,17% | 697,70K | 10:49:00 | ||
Techno Medical | 1,900 | 1,930 | 1,900 | 0,000 | 0,00% | 7,70K | 08:56:00 | ||
Teera Mongkol | 1,11 | 1,12 | 1,11 | -0,01 | -0,89% | 77,10K | 10:26:00 | ||
Terabyte Plus PCL | 2,10 | 2,18 | 2,06 | -0,04 | -1,87% | 1,80M | 10:53:00 | ||
Thai Enger Holding | 0,770 | 0,780 | 0,770 | 0,000 | 0,00% | 8,60K | 09:37:00 | ||
Thai Ha | 1,150 | 1,170 | 1,150 | -0,020 | -1,71% | 46,40K | 10:50:00 | ||
Thai Mitsuwa | 62,00 | 62,00 | 61,75 | 0,00 | 0,00% | 6,60K | 09:22:00 | ||
Thai Mui | 0,59 | 0,61 | 0,59 | -0,01 | -1,67% | 12,60K | 10:06:00 | ||
Thai Nakarin Hospital | 35,50 | 35,50 | 35,00 | 0,00 | 0,00% | 40,50K | 07:14:00 | ||
Thai Nondestructive | 0,19 | 0,19 | 0,18 | +0,01 | +5,56% | 35,80K | 10:18:00 | ||
Thai Parcel PCL | 1,20 | 1,24 | 1,18 | 0,00 | 0,00% | 391,30K | 10:37:00 | ||
Thai Plastic Industrial | 1,490 | 1,500 | 1,470 | +0,010 | +0,68% | 27,10K | 10:47:00 | ||
Thanapiriya | 3,740 | 3,740 | 3,700 | 0,000 | 0,00% | 298,00K | 10:54:00 | ||
Thanasiri | 1,550 | 1,590 | 1,540 | -0,030 | -1,90% | 46,10K | 10:52:00 | ||
Tirathai | 4,980 | 5,100 | 4,920 | -0,020 | -0,40% | 3,03M | 10:54:00 | ||
TMC Industrial | 1,23 | 1,29 | 1,20 | -0,06 | -4,65% | 418,20K | 10:54:00 | ||
TPC Power | 7,10 | 7,20 | 7,00 | 0,00 | 0,00% | 351,10K | 10:53:00 | ||
TQR PCL | 7,00 | 7,10 | 7,00 | 0,00 | 0,00% | 93,00K | 10:29:00 | ||
TRV Rubber Products PCL | 3,00 | 3,06 | 3,00 | 0,00 | 0,00% | 10,00K | 07:17:00 | ||
TV Direct | 0,33 | 0,34 | 0,33 | -0,01 | -2,94% | 454,10K | 10:55:00 | ||
TV Thunder | 0,47 | 0,48 | 0,46 | -0,01 | -2,08% | 48,10K | 10:46:00 | ||
Twenty Four Con and Supply PCL | 3,26 | 3,38 | 3,24 | -0,08 | -2,40% | 1,37M | 10:50:00 | ||
UBIS Asia | 2,56 | 2,72 | 2,34 | +0,26 | +11,30% | 3,17M | 10:54:00 | ||
Unimit Engineering | 1,70 | 1,72 | 1,70 | 0,00 | 0,00% | 66,60K | 10:22:00 | ||
Union Auction | 9,60 | 9,85 | 9,55 | -0,20 | -2,04% | 2,58M | 10:55:00 | ||
Union Petrochemical | 0,85 | 0,86 | 0,81 | +0,04 | +4,94% | 23,32M | 10:50:00 | ||
Unique Mining | 0,47 | 0,47 | 0,47 | -0,03 | -6,00% | 0,20K | 09:47:00 | ||
Utility Business Alliance PCL | 1,02 | 1,04 | 1,00 | -0,03 | -2,86% | 2,01M | 10:45:00 | ||
V L Enterprise | 1,160 | 1,180 | 1,150 | +0,020 | +1,75% | 489,80K | 10:50:00 | ||
Villa Kunalai Co | 1,58 | 1,59 | 1,58 | 0,00 | 0,00% | 2,30K | 10:22:00 | ||
Vintcom Tech | 3,180 | 3,200 | 3,140 | +0,020 | +0,63% | 42,50K | 10:49:00 | ||
Warrix Sport PCL | 5,45 | 5,55 | 5,40 | 0,00 | 0,00% | 800,10K | 10:55:00 | ||
Winner Group | 2,020 | 2,060 | 2,000 | 0,000 | 0,00% | 85,10K | 10:53:00 | ||
Winnergy Medical PCL | 2,40 | 2,40 | 2,38 | +0,02 | +0,84% | 53,30K | 10:48:00 | ||
YGGDRAZIL Group PCL | 7,05 | 7,15 | 7,00 | 0,00 | 0,00% | 624,20K | 10:55:00 | ||
Yong Concrete PCL | 2,00 | 2,02 | 2,00 | 0,00 | 0,00% | 122,70K | 09:34:00 | ||
Yuasa Battery | 11,50 | 11,60 | 11,40 | 0,00 | 0,00% | 35,90K | 10:33:00 | ||
Ziga Innovation | 2,480 | 2,540 | 2,480 | -0,040 | -1,59% | 3,66M | 10:53:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren