Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 666,00 | 677,00 | 662,00 | -3,26 | -0,49% | 35,89K | 12:10:02 | ||
Adam Sugar Mills | 39,71 | 39,72 | 39,71 | -0,29 | -0,73% | 1,00K | 09:54:17 | ||
AGP | 90,00 | 92,00 | 89,60 | -1,31 | -1,43% | 28,30K | 11:45:18 | ||
Agriauto Industries | 95,00 | 102,45 | 92,12 | -1,55 | -1,61% | 3,50K | 11:35:54 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 74,70 | 75,70 | 74,01 | +0,75 | +1,01% | 3,66M | 12:13:25 | ||
Aisha Steel Mills | 8,27 | 8,55 | 8,08 | -0,14 | -1,66% | 3,33M | 12:12:48 | ||
AKD Hospitality | 118,25 | 123,97 | 118,25 | -1,25 | -1,05% | 0,02K | 10:56:36 | ||
Al Noor Sugar Mills | 107,00 | 108,00 | 106,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Al Shaheer Corporation Ltd | 8,90 | 9,09 | 8,84 | -0,06 | -0,67% | 289,37K | 12:07:57 | ||
AL-Abbas Sugar Mills | 599,00 | 600,00 | 599,00 | 0,00 | 0,00% | 0,25K | 12:13:33 | ||
Al-Ghazi Tractors | 355,00 | 360,00 | 354,10 | +0,84 | +0,24% | 28,17K | 12:02:41 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 27,53 | 28,15 | 27,15 | -0,63 | -2,24% | 351,71K | 12:10:02 | ||
AN Textile Mills | 8,60 | 8,60 | 8,60 | +0,00 | +0,00% | 0 | 16/05 | ||
Archroma Pakistan | 370,00 | 382,00 | 365,01 | -9,89 | -2,60% | 3,42K | 12:12:54 | ||
Arctic Textile Mills | 14,90 | 15,01 | 14,90 | -1,10 | -6,88% | 2,00K | 09:22:38 | ||
Ashfaq Textile Mills | 16,39 | 16,39 | 14,11 | +0,00 | +0,00% | 0 | 15/05 | ||
At-Tahur | 15,10 | 15,24 | 14,58 | +0,70 | +4,86% | 866,64K | 12:07:04 | ||
Atlas Battery Ltd | 291,89 | 301,00 | 285,55 | -9,77 | -3,24% | 34,12K | 12:13:36 | ||
Atlas Honda | 531,00 | 532,00 | 525,00 | +6,87 | +1,31% | 31,63K | 12:13:33 | ||
Attock Cement Pakistan | 103,00 | 103,74 | 100,50 | -0,33 | -0,32% | 57,33K | 12:13:07 | ||
Attock Petroleum | 392,00 | 395,95 | 388,00 | +1,24 | +0,32% | 28,31K | 12:12:17 | ||
Attock Refinery | 391,00 | 396,50 | 387,05 | -1,33 | -0,34% | 397,67K | 12:12:51 | ||
Avanceon | 58,50 | 59,95 | 57,47 | +1,20 | +2,09% | 5,84M | 12:13:25 | ||
Azgard Nine Ltd | 8,90 | 9,12 | 8,74 | +0,02 | +0,23% | 2,65M | 12:13:20 | ||
B F Modaraba | 6,00 | 6,00 | 5,75 | 0,00 | 0,00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 15,40 | 16,10 | 15,32 | -0,22 | -1,41% | 1,04M | 12:10:56 | ||
Baluchistan Wheels | 166,50 | 166,65 | 161,25 | -0,11 | -0,07% | 4,22K | 11:58:02 | ||
Bank Islami Pakistan | 22,30 | 22,55 | 22,22 | 0,00 | 0,00% | 291,32K | 12:08:54 | ||
Bannu Woollen Mills | 28,60 | 29,25 | 28,01 | +0,48 | +1,71% | 14,50K | 12:08:13 | ||
Bata Pakistan | 1.697,00 | 1.709,96 | 1.697,00 | -3,01 | -0,18% | 0,07K | 12:12:02 | ||
Beco Steel | 6,19 | 6,23 | 6,19 | -0,12 | -1,90% | 5,50K | 10:34:49 | ||
Berger Paints Pakistan | 83,00 | 84,70 | 81,81 | -1,05 | -1,25% | 40,50K | 12:11:32 | ||
Bestway Cement | 218,51 | 222,00 | 218,33 | -1,18 | -0,54% | 16,88K | 12:01:10 | ||
Biafo Industries | 110,97 | 112,30 | 109,00 | -1,01 | -0,90% | 8,19K | 11:55:37 | ||
Blessed Textiles | 279,00 | 279,00 | 279,00 | +9,68 | +3,59% | 0,01K | 08:02:17 | ||
Bolan Casting Ltd | 145,45 | 155,00 | 143,00 | -6,55 | -4,31% | 148,00K | 12:09:58 | ||
Bunny's | 15,81 | 16,40 | 15,81 | -0,82 | -4,93% | 6,00K | 11:57:06 | ||
Burshane LPG (Pakistan) | 23,98 | 23,98 | 23,98 | -0,01 | -0,04% | 0,50K | 08:02:20 | ||
Buxly Paints Ltd | 97,90 | 102,49 | 96,36 | -0,48 | -0,49% | 0,67K | 12:09:28 | ||
Century Paper & Board Mills | 34,50 | 34,90 | 33,75 | -0,02 | -0,06% | 565,63K | 12:08:50 | ||
Cherat Cement Company | 164,70 | 168,39 | 163,80 | -3,05 | -1,82% | 66,21K | 12:12:46 | ||
Cherat Packaging | 123,11 | 126,45 | 123,00 | +0,34 | +0,28% | 13,13K | 12:02:33 | ||
Cinergyco PK | 4,49 | 4,60 | 4,43 | -0,07 | -1,54% | 6,04M | 12:12:18 | ||
Citi Pharma | 31,04 | 32,00 | 30,40 | -0,85 | -2,67% | 1,62M | 12:12:53 | ||
Clover Pakistan | 47,00 | 47,90 | 46,05 | -0,26 | -0,55% | 330,50K | 12:11:28 | ||
Colgate-Palmolive Pakistan | 1.301,9 | 1.303,9 | 1.298,0 | +3,7 | +0,28% | 15,13K | 12:13:04 | ||
Colony Textile Mills | 2,77 | 2,81 | 2,77 | -0,03 | -1,07% | 8,50K | 10:46:10 | ||
Crescent Cotton Mills | 111,94 | 111,94 | 111,94 | +0,00 | +0,00% | 0 | 03/05 | ||
Crescent Textile Mills | 15,70 | 16,40 | 15,50 | -0,30 | -1,88% | 47,00K | 11:58:46 | ||
D G Khan Cement Company | 87,50 | 90,39 | 85,15 | -2,80 | -3,10% | 5,52M | 12:13:20 | ||
Dadex Eternit Ltd | 36,89 | 36,89 | 36,89 | +0,00 | +0,00% | 0 | 17/05 | ||
Data Agro | 38,81 | 38,81 | 36,20 | +2,71 | +7,51% | 56,50K | 09:45:37 | ||
Descon Oxychem | 21,07 | 21,33 | 20,90 | +0,01 | +0,05% | 141,18K | 12:12:26 | ||
Dewan Cement Ltd | 9,88 | 10,04 | 9,43 | -0,09 | -0,90% | 10,24M | 12:13:41 | ||
Dewan Farooque Spinning Mills | 3,650 | 3,740 | 3,400 | -0,030 | -0,82% | 292,50K | 12:10:25 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 16,10 | 16,10 | 15,90 | +0,13 | +0,81% | 369,00K | 12:12:26 | ||
Dynea Pakistan | 212,80 | 217,00 | 210,00 | +2,36 | +1,12% | 31,55K | 12:13:05 | ||
Elahi Cotton Mills | 85,46 | 85,46 | 85,46 | +5,96 | +7,50% | 3,00K | 07:16:44 | ||
Elite Capital Modaraba 1st | 4,340 | 4,340 | 4,000 | -0,010 | -0,23% | 1,50K | 06:40:32 | ||
Emco Industries | 31,30 | 31,30 | 31,30 | -0,38 | -1,20% | 0,50K | 11:39:09 | ||
Engro Corporation | 346,00 | 353,90 | 346,00 | -5,17 | -1,47% | 170,54K | 12:13:35 | ||
Engro Fertilizers | 154,95 | 157,60 | 153,85 | +0,73 | +0,47% | 1,70M | 12:13:21 | ||
Engro Polymer & Chemicals | 42,77 | 43,00 | 42,55 | +0,03 | +0,07% | 207,72K | 12:12:19 | ||
Engro Powergen Qadirpur | 28,20 | 28,20 | 27,91 | +0,05 | +0,18% | 145,55K | 12:12:30 | ||
Exide Pakistan | 489,00 | 507,00 | 480,00 | -11,28 | -2,25% | 31,45K | 12:12:29 | ||
Faran Sugar Mills | 68,00 | 68,00 | 68,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Fatima Fertilizer Company | 49,85 | 50,55 | 49,50 | -0,74 | -1,46% | 151,03K | 12:13:04 | ||
Fauji Cement Company | 22,00 | 22,70 | 21,66 | -0,50 | -2,22% | 5,71M | 12:13:02 | ||
Fauji Fertilizer Bin Qasim | 34,62 | 34,75 | 33,06 | +1,56 | +4,72% | 8,06M | 12:13:22 | ||
Fauji Foods | 9,75 | 9,90 | 9,52 | -0,02 | -0,20% | 4,16M | 12:13:20 | ||
Faysal Bank | 38,96 | 39,80 | 38,55 | -0,17 | -0,43% | 1,02M | 12:13:28 | ||
Fazal Cloth Mills | 137,00 | 137,00 | 137,00 | +0,12 | +0,09% | 0,04K | 11:34:43 | ||
Fecto Cement Ltd | 37,19 | 37,47 | 36,50 | +1,45 | +4,06% | 281,50K | 12:11:40 | ||
Ferozsons Labs | 248,80 | 253,00 | 247,00 | -3,87 | -1,53% | 37,47K | 12:11:35 | ||
First Al-Noor Modaraba | 3,10 | 3,30 | 3,10 | +0,00 | +0,00% | 0 | 08/05 | ||
First Equity Modaraba | 3,01 | 3,80 | 3,01 | 0,00 | 0,00% | 0 | 16/05 | ||
First Fidelity Leasing Modaraba | 2,25 | 2,35 | 2,25 | +0,00 | +0,00% | 0 | 16/05 | ||
First Habib Modaraba | 15,80 | 16,10 | 15,10 | -0,10 | -0,63% | 107,00K | 12:13:03 | ||
First IBL Modaraba | 3,100 | 3,250 | 3,020 | 0,000 | 0,00% | 0 | 16/05 | ||
First Imrooz Modaraba | 172,42 | 172,42 | 160,39 | +0,00 | +0,00% | 0 | 13/05 | ||
First Paramount Modaraba | 8,99 | 8,99 | 8,20 | +0,49 | +5,76% | 7,00K | 10:40:04 | ||
First Prudential Modaraba | 1,920 | 2,050 | 1,850 | +0,020 | +1,05% | 60,50K | 12:02:49 | ||
First Punjab Modaraba | 1,540 | 1,550 | 1,420 | +0,130 | +9,22% | 26,00K | 11:46:24 | ||
First Treet Manufacturing | 5,00 | 5,09 | 4,90 | +0,00 | +0,00% | 10,00K | 07:30:50 | ||
First Tri-Star Modaraba | 13,80 | 13,80 | 12,00 | +1,00 | +7,81% | 5,00K | 11:50:23 | ||
First UDL Modaraba | 6,70 | 6,70 | 6,51 | +0,01 | +0,15% | 24,00K | 11:19:48 | ||
Flying Cement Co | 9,70 | 9,99 | 9,46 | -0,17 | -1,72% | 3,10M | 12:13:36 | ||
FrieslandCampina | 71,49 | 72,35 | 71,02 | -0,42 | -0,58% | 57,51K | 12:10:26 | ||
Frontier Ceramics | 18,00 | 18,00 | 18,00 | -0,01 | -0,06% | 0,50K | 11:03:23 | ||
Gammon Pakistan | 10,00 | 10,98 | 10,00 | -1,00 | -9,09% | 8,50K | 11:58:03 | ||
Gatron Industries | 268,99 | 270,00 | 256,99 | +17,58 | +6,99% | 17,62K | 12:11:14 | ||
Ghandhara Automobiles | 195,55 | 199,90 | 181,50 | +4,75 | +2,49% | 3,45M | 12:13:13 | ||
Ghandhara Industries | 283,00 | 286,80 | 271,96 | -0,98 | -0,35% | 1,44M | 12:13:38 | ||
Ghandhara Tyre Rubber | 45,30 | 46,65 | 44,60 | -1,01 | -2,18% | 595,99K | 12:13:27 | ||
Ghani Gases Ltd | 10,55 | 10,95 | 10,40 | -0,24 | -2,22% | 2,56M | 12:12:37 | ||
Ghani Glass Ltd | 28,00 | 28,47 | 27,70 | -0,19 | -0,67% | 569,53K | 12:12:49 | ||
Ghani Global Glass | 7,04 | 7,20 | 6,91 | -0,12 | -1,68% | 1,39M | 12:13:19 | ||
Ghani Value Glass | 40,50 | 40,50 | 40,05 | +0,36 | +0,90% | 17,00K | 12:02:23 | ||
Gharibwal Cement | 32,25 | 36,67 | 32,25 | -2,61 | -7,49% | 2,38M | 12:12:59 | ||
Ghazi Fabrics Int | 11,00 | 11,43 | 11,00 | -1,00 | -8,33% | 17,00K | 11:53:33 | ||
Gillette Pakistan | 138,38 | 138,38 | 132,32 | +9,65 | +7,50% | 11,32K | 10:10:15 | ||
GlaxoSmithKline Pakistan | 135,00 | 140,90 | 134,00 | -2,26 | -1,65% | 52,50K | 12:09:36 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
Habib Sugar Mills | 69,00 | 69,90 | 69,00 | +0,40 | +0,58% | 7,50K | 11:25:49 | ||
Hafiz | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Hala Enterprises | 8,01 | 8,42 | 8,01 | -0,49 | -5,76% | 6,00K | 07:39:39 | ||
Haleon Pakistan | 260,00 | 269,00 | 259,00 | -4,86 | -1,83% | 6,48K | 12:08:04 | ||
Hallmark Company | 593,52 | 593,52 | 570,00 | +41,41 | +7,50% | 3,74K | 10:34:47 | ||
Hi Tech Lubricants | 35,70 | 38,35 | 34,36 | -1,44 | -3,88% | 3,41M | 12:12:56 | ||
Highnoon Labs | 674,99 | 684,80 | 665,00 | -4,00 | -0,59% | 4,54K | 12:01:17 | ||
Hinopak Motors | 308,50 | 310,00 | 308,00 | -0,24 | -0,08% | 0,78K | 11:26:18 | ||
Hoechst Pakistan | 1.524,00 | 1.526,98 | 1.413,11 | -2,97 | -0,19% | 0,03K | 12:06:36 | ||
Honda Atlas Cars | 305,00 | 309,20 | 296,00 | +1,98 | +0,65% | 458,87K | 12:13:19 | ||
Hub Power Company | 136,60 | 137,49 | 135,98 | -0,41 | -0,30% | 1,66M | 12:13:20 | ||
IBL HealthCare | 33,75 | 34,51 | 33,50 | -0,73 | -2,12% | 66,41K | 12:02:34 | ||
Ibrahim Fibres | 356,50 | 386,00 | 356,50 | -6,83 | -1,88% | 0,03K | 09:41:06 | ||
Ideal Spinning Mills Ltd | 15,15 | 15,15 | 14,10 | +1,05 | +7,45% | 0,50K | 11:43:21 | ||
Idrees Textile Mills | 13,60 | 13,75 | 13,60 | 0,00 | 0,00% | 0 | 13/05 | ||
Image Pakistan | 14,17 | 14,59 | 14,00 | -0,23 | -1,60% | 903,34K | 12:12:21 | ||
Interloop | 84,25 | 84,90 | 82,87 | +0,38 | +0,45% | 119,57K | 12:13:24 | ||
International Industries | 191,56 | 194,18 | 182,44 | +9,12 | +5,00% | 2,35M | 12:13:19 | ||
International Knitwear | 14,50 | 14,60 | 14,50 | 0,00 | 0,00% | 0 | 17/05 | ||
International Steels | 87,00 | 88,95 | 82,73 | +2,86 | +3,40% | 2,15M | 12:12:44 | ||
ITTEFAQ Iron | 6,66 | 6,85 | 6,65 | -0,18 | -2,63% | 396,75K | 12:13:26 | ||
Ittehad Chemicals | 43,00 | 43,00 | 42,50 | 0,00 | 0,00% | 46,50K | 12:04:40 | ||
Janana De Malucho Textile Mills | 62,74 | 62,74 | 59,75 | +2,55 | +4,24% | 7,00K | 11:51:50 | ||
Jauharabad Sugar | 19,00 | 19,00 | 19,00 | +0,00 | +0,00% | 1,50K | 10:12:32 | ||
Javedan Corp | 38,50 | 38,95 | 37,00 | +0,00 | +0,00% | 0 | 17/05 | ||
JDW Sugar Mills | 478,99 | 484,99 | 469,45 | +11,64 | +2,49% | 0,48K | 11:59:15 | ||
K-Electric | 4,65 | 4,72 | 4,57 | +0,08 | +1,75% | 15,49M | 12:11:47 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230,79 | 235,00 | 230,79 | 0,00 | 0,00% | 0 | 16/05 | ||
Khyber Textile Mills | 426,18 | 426,18 | 426,18 | -34,55 | -7,50% | 0,15K | 11:37:43 | ||
Kohat Cement Company | 224,00 | 227,00 | 222,50 | -0,62 | -0,28% | 11,73K | 12:12:29 | ||
Kohat Textile Mills | 15,51 | 15,51 | 15,51 | 0,00 | 0,00% | 0 | 17/05 | ||
Kohinoor Energy | 41,40 | 41,50 | 41,00 | +0,13 | +0,31% | 45,00K | 12:12:45 | ||
Kohinoor Textile Mills | 87,99 | 87,99 | 87,00 | -0,03 | -0,03% | 1,43K | 10:22:01 | ||
KSB Pumps Company | 126,00 | 126,88 | 123,97 | +2,44 | +1,97% | 51,30K | 12:02:37 | ||
Lalpir Power Ltd | 24,40 | 24,95 | 23,75 | +1,09 | +4,68% | 3,54M | 12:13:38 | ||
Leather Up Ltd | 13,85 | 15,70 | 13,85 | -0,76 | -5,20% | 15,50K | 12:02:34 | ||
Leiner Pak Gelatine | 26,01 | 27,00 | 26,01 | -0,68 | -2,55% | 3,00K | 08:50:14 | ||
Lotte Chemical Pakistan | 18,10 | 18,35 | 17,96 | -0,08 | -0,44% | 531,06K | 12:12:19 | ||
Lucky Cement | 885,00 | 899,00 | 870,60 | -1,68 | -0,19% | 248,21K | 12:13:20 | ||
Lucky Core Industries | 902,99 | 910,00 | 890,00 | +3,97 | +0,44% | 1,51K | 12:05:17 | ||
Macpac Films Ltd | 19,15 | 19,20 | 19,15 | -0,25 | -1,29% | 1,50K | 09:21:50 | ||
Macter International | 89,85 | 89,89 | 86,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Maple Leaf Cement Factory | 38,45 | 39,90 | 38,05 | -1,44 | -3,61% | 4,81M | 12:13:30 | ||
Mari Petroleum Company | 2.812,00 | 2.826,00 | 2.785,00 | +3,96 | +0,14% | 27,20K | 12:13:37 | ||
Meezan Bank | 225,02 | 225,85 | 222,52 | +1,53 | +0,68% | 657,98K | 12:12:21 | ||
Merit Packaging | 11,30 | 11,70 | 11,05 | +0,04 | +0,36% | 8,50K | 12:04:36 | ||
Metropolitan Steel | 13,35 | 14,40 | 13,35 | -0,35 | -2,55% | 6,50K | 12:02:09 | ||
Millat Tractors | 609,45 | 610,00 | 605,50 | +2,16 | +0,36% | 62,21K | 12:12:20 | ||
Mitchell’s Fruit Farms | 157,60 | 161,61 | 157,40 | -0,54 | -0,34% | 100,54K | 12:13:42 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 78,00 | 79,35 | 76,60 | -1,00 | -1,27% | 1,03M | 12:13:07 | ||
National Foods | 173,20 | 178,00 | 171,00 | -1,97 | -1,12% | 12,45K | 12:13:16 | ||
National Refinery | 295,50 | 299,90 | 293,00 | -4,30 | -1,43% | 491,89K | 12:13:19 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nestle Pakistan | 7.498,0 | 7.498,0 | 7.200,0 | +68,2 | +0,92% | 0,13K | 12:09:45 | ||
NetSol Technologies | 121,32 | 121,32 | 113,88 | +8,46 | +7,50% | 7,88M | 12:07:15 | ||
Nimir Resins | 20,00 | 20,10 | 19,10 | +0,40 | +2,04% | 176,50K | 12:04:58 | ||
Nishat Mills | 73,00 | 73,80 | 71,00 | +0,31 | +0,43% | 737,86K | 12:12:08 | ||
Oil and Gas Development Co | 136,40 | 138,25 | 135,65 | -1,69 | -1,22% | 3,37M | 12:13:22 | ||
Oilboy Energy | 5,97 | 6,10 | 5,95 | -0,02 | -0,33% | 87,52K | 12:08:43 | ||
OLP Modaraba | 13,40 | 13,50 | 13,22 | -0,35 | -2,55% | 10,00K | 12:02:43 | ||
Olympia Spinning | 27,28 | 27,28 | 27,28 | 0,00 | 0,00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6,99 | 6,99 | 6,90 | +0,00 | +0,00% | 0 | 15/05 | ||
Packages | 493,00 | 510,00 | 483,00 | +2,70 | +0,55% | 4,84K | 12:05:27 | ||
Pak Datacom Ltd | 75,35 | 78,45 | 73,50 | +1,98 | +2,70% | 12,50K | 12:11:25 | ||
Pak Elektron Ltd | 26,70 | 27,60 | 26,25 | -0,42 | -1,55% | 7,92M | 12:13:08 | ||
Pakistan Aluminium Beverage Cans | 67,40 | 69,20 | 67,00 | -1,12 | -1,63% | 134,57K | 12:13:23 | ||
Pakistan Hotel Developers Ltd | 434,98 | 438,00 | 422,00 | +6,13 | +1,43% | 2,17K | 12:11:05 | ||
Pakistan Intl Bulk Terminal Private | 6,67 | 6,78 | 6,48 | -0,05 | -0,74% | 2,10M | 12:13:24 | ||
Pakistan National Shipping | 328,00 | 333,00 | 320,23 | -1,24 | -0,38% | 13,02K | 11:58:35 | ||
Pakistan Paper Products | 68,69 | 70,00 | 67,00 | -1,31 | -1,87% | 10,50K | 12:05:23 | ||
Pakistan Petroleum | 122,19 | 123,50 | 121,36 | -1,31 | -1,06% | 4,49M | 12:13:19 | ||
Pakistan Refinery | 26,92 | 27,50 | 26,84 | -0,36 | -1,32% | 3,39M | 12:13:18 | ||
Pakistan Services | 818,00 | 835,00 | 775,10 | 0,00 | 0,00% | 0 | 17/05 | ||
Pakistan State Oil Company | 176,60 | 179,95 | 175,80 | -2,47 | -1,38% | 1,00M | 12:13:31 | ||
Pakistan Synthetics | 22,51 | 23,26 | 22,51 | -0,75 | -3,22% | 2,00K | 11:59:02 | ||
Panther Tyres | 41,50 | 42,50 | 41,50 | -0,79 | -1,87% | 134,88K | 12:05:25 | ||
Pioneer Cement | 162,50 | 164,88 | 156,99 | -1,93 | -1,17% | 717,35K | 12:13:05 | ||
Popular Islamic Modaraba | 11,50 | 11,83 | 11,01 | -0,31 | -2,62% | 16,00K | 12:08:28 | ||
Power Cement Ltd | 6,04 | 6,40 | 6,02 | -0,19 | -3,05% | 2,77M | 12:13:01 | ||
Punjab Oil Mills | 108,00 | 108,50 | 107,51 | -2,88 | -2,60% | 1,66K | 10:23:24 | ||
Quetta Textile Mills | 6,60 | 6,61 | 6,60 | -0,07 | -1,05% | 3,50K | 11:57:18 | ||
Quice Food Industries | 4,33 | 4,39 | 4,25 | -0,02 | -0,46% | 176,50K | 12:08:31 | ||
Rafhan Maize Products Co | 8.000,0 | 8.100,0 | 8.000,0 | +1,4 | +0,02% | 0,17K | 12:01:12 | ||
Redco Textiles | 6,10 | 6,10 | 6,09 | +0,24 | +4,10% | 3,00K | 12:05:50 | ||
Reliance Cotton Spinning Mills | 420,00 | 420,00 | 419,00 | +0,13 | +0,03% | 0,10K | 11:25:55 | ||
Roshan Packages | 15,50 | 15,60 | 14,90 | +0,04 | +0,26% | 1,17M | 12:11:34 | ||
Rupali Polyester | 17,50 | 17,50 | 17,43 | -0,19 | -1,07% | 6,50K | 10:56:36 | ||
S S Oil Mills Ltd | 66,20 | 66,20 | 66,20 | +0,00 | +0,00% | 0 | 14/05 | ||
Safe Mix Concrete Ltd | 22,50 | 22,87 | 20,00 | +1,23 | +5,78% | 1,58M | 12:09:06 | ||
Saif Power | 18,50 | 18,65 | 18,36 | +0,08 | +0,43% | 263,38K | 12:05:06 | ||
Sana Industries | 21,00 | 22,30 | 21,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Sanghar Sugar Mills | 24,73 | 24,73 | 23,00 | +1,73 | +7,52% | 4,50K | 12:11:36 | ||
Sapphire Fibres | 1.451,00 | 1.451,00 | 1.451,00 | -98,95 | -6,38% | 0,00K | 09:49:58 | ||
Sardar Chemical Industries | 36,45 | 36,45 | 33,50 | +0,00 | +0,00% | 0 | 09/05 | ||
Sazgar Engineering | 717,01 | 724,00 | 685,00 | +12,19 | +1,73% | 1,03M | 12:13:41 | ||
Service Global Footwear | 71,39 | 73,50 | 70,50 | -1,08 | -1,49% | 110,32K | 12:00:26 | ||
Service Textile | 9,25 | 9,25 | 8,89 | 0,00 | 0,00% | 0,50K | 07:10:46 | ||
Shabbir Tiles & Ceramics | 15,50 | 16,36 | 15,40 | -0,34 | -2,15% | 51,54K | 12:05:08 | ||
Shadab Textile Mills Ltd | 15,06 | 15,10 | 15,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Shadman Cotton Mills | 16,60 | 17,44 | 16,25 | +0,00 | +0,00% | 0 | 14/05 | ||
Shahtaj Textile | 81,40 | 81,40 | 81,40 | +0,00 | +0,00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shams Textile Mills | 23,98 | 23,98 | 23,98 | 0,00 | 0,00% | 0 | 17/05 | ||
Shell Pakistan | 143,45 | 143,99 | 141,79 | +0,34 | +0,24% | 155,40K | 12:12:36 | ||
Shezan International | 96,40 | 97,00 | 95,50 | -0,60 | -0,62% | 2,90K | 12:08:49 | ||
Shield Corp Ltd | 241,25 | 269,75 | 241,25 | -10,94 | -4,34% | 0,30K | 10:33:41 | ||
Shifa International Hospitals | 137,00 | 137,50 | 136,05 | -1,67 | -1,20% | 13,20K | 11:46:00 | ||
Siddiqsons Tin Plate | 6,80 | 7,01 | 6,75 | -0,18 | -2,58% | 435,39K | 12:10:18 | ||
Sindh Abadgar’s Sugar Mills | 40,83 | 40,99 | 39,25 | +1,16 | +2,92% | 2,50K | 11:18:26 | ||
Sindh Modaraba Management Ltd | 10,84 | 10,90 | 10,50 | +0,00 | +0,00% | 0 | 17/05 | ||
Sitara Chemical Industries | 300,00 | 300,00 | 300,00 | -6,97 | -2,27% | 0,93K | 09:26:10 | ||
Sui Northern Gas Pipelines | 70,24 | 70,50 | 69,19 | +0,22 | +0,31% | 1,23M | 12:12:21 | ||
Sui Southern Gas Co | 10,38 | 10,56 | 10,31 | -0,13 | -1,24% | 504,05K | 12:12:35 | ||
Sunrays Textile Mills | 92,00 | 95,90 | 90,50 | +0,00 | +0,00% | 0 | 16/05 | ||
Suraj Cotton Mills | 135,60 | 135,60 | 116,68 | +9,46 | +7,50% | 2,55K | 10:34:42 | ||
Synthetic Products Enterprises | 16,32 | 16,86 | 16,00 | -0,20 | -1,21% | 73,50K | 12:06:48 | ||
Systems Ltd | 407,55 | 416,30 | 401,20 | +9,14 | +2,29% | 1,21M | 12:13:39 | ||
Tandlianwala Sugar Mills | 66,00 | 66,00 | 64,50 | +0,00 | +0,00% | 0 | 15/05 | ||
Tariq Corporation | 15,50 | 16,00 | 15,31 | -0,30 | -1,90% | 74,50K | 12:05:41 | ||
Tariq Glass Industries | 113,30 | 114,99 | 112,55 | -0,88 | -0,77% | 126,63K | 12:12:54 | ||
Tata Textile Mills | 63,70 | 64,90 | 61,10 | 0,00 | 0,00% | 0 | 16/05 | ||
Telecard Ltd | 8,530 | 8,780 | 8,500 | -0,020 | -0,23% | 4,37M | 12:13:26 | ||
Thal | 500,00 | 515,88 | 480,01 | +20,11 | +4,19% | 147,71K | 12:10:45 | ||
Thatta Cement | 38,72 | 40,47 | 38,02 | -0,03 | -0,08% | 558,29K | 12:12:38 | ||
The Organic Meat | 34,00 | 34,40 | 33,00 | +1,06 | +3,22% | 4,43M | 12:12:18 | ||
The Searle Company | 60,15 | 62,12 | 59,63 | -1,21 | -1,97% | 8,03M | 12:13:30 | ||
Towellers Ltd | 152,00 | 152,00 | 147,01 | +1,94 | +1,29% | 11,21K | 12:07:50 | ||
TPL Properties | 11,36 | 11,53 | 11,06 | +0,29 | +2,62% | 4,95M | 12:13:42 | ||
TPL Trakker | 6,45 | 6,45 | 6,30 | -0,10 | -1,53% | 8,00K | 11:42:10 | ||
Treet Corporation | 16,74 | 17,02 | 16,63 | -0,16 | -0,95% | 1,78M | 12:13:20 | ||
Tri Pack Films | 112,00 | 114,90 | 112,00 | -2,00 | -1,75% | 3,95K | 12:12:22 | ||
Trust Modaraba | 1,990 | 1,990 | 1,810 | 0,000 | 0,00% | 0 | 16/05 | ||
Unicap Modaraba | 1,94 | 1,95 | 1,89 | -0,03 | -1,52% | 11,00K | 12:10:35 | ||
Unilever Pakistan Foods | 19.000,0 | 19.100,0 | 18.961,0 | -15,0 | -0,08% | 0,08K | 12:08:57 | ||
United Brands | 14,00 | 15,55 | 14,00 | -1,05 | -6,98% | 10,50K | 11:30:45 | ||
United Distributors Pakistan | 43,50 | 44,08 | 42,50 | +2,50 | +6,10% | 14,50K | 07:43:24 | ||
Unity Foods | 26,44 | 26,70 | 26,25 | -0,29 | -1,08% | 2,14M | 12:12:22 | ||
Wah Nobel Chemicals | 182,50 | 185,00 | 182,50 | -5,90 | -3,13% | 0,17K | 07:00:13 | ||
Waves Home Appliances | 9,70 | 9,75 | 9,09 | +0,44 | +4,75% | 572,00K | 12:11:13 | ||
Waves Singer | 7,75 | 7,90 | 7,69 | -0,03 | -0,39% | 1,22M | 12:13:09 | ||
ZAHIDJEE Textile Mills | 32,25 | 32,25 | 31,45 | +0,00 | +0,00% | 0 | 06/05 | ||
Zephyr Textiles | 11,50 | 11,50 | 11,01 | +0,10 | +0,88% | 1,00K | 11:57:46 | ||
ZIL Ltd | 256,10 | 256,10 | 256,10 | -20,72 | -7,49% | 0,01K | 07:43:31 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren