Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5,55 | 5,73 | 5,20 | +0,44 | +8,61% | 8,70K | 13:02:22 | ||
Abbott Laboratories Pakistan | 680,00 | 695,00 | 670,00 | +4,15 | +0,61% | 3,14K | 13:23:25 | ||
Abdullah Shah Ghazi Sugar Mills | 5,410 | 5,950 | 5,410 | -0,410 | -7,04% | 14,81K | 13:28:37 | ||
Adam Sugar Mills | 43,44 | 43,95 | 43,00 | +1,12 | +2,65% | 5,51K | 12:54:05 | ||
Adamjee Insurance Company | 34,83 | 35,79 | 34,25 | +0,26 | +0,75% | 175,42K | 13:29:45 | ||
Adamjee Life Assurance | 39,99 | 39,99 | 37,01 | +0,74 | +1,89% | 0,63K | 13:29:19 | ||
Agha Steel Industries | 10,86 | 10,87 | 9,90 | +0,99 | +10,03% | 5,71M | 13:29:57 | ||
AGP | 87,10 | 89,50 | 85,25 | +1,99 | +2,34% | 27,77K | 13:29:32 | ||
Agriauto Industries | 88,99 | 91,90 | 88,12 | -1,97 | -2,17% | 4,65K | 13:27:01 | ||
Agritech Ltd | 19,37 | 20,25 | 19,12 | +0,06 | +0,31% | 4,12M | 13:29:58 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 76,15 | 77,20 | 74,25 | +1,72 | +2,31% | 7,61M | 13:29:56 | ||
Aisha Steel Mills | 8,18 | 8,25 | 7,96 | +0,18 | +2,25% | 2,73M | 13:29:41 | ||
AKD Hospitality | 121,95 | 121,95 | 116,51 | +0,34 | +0,28% | 0,76K | 13:23:48 | ||
AKD Securities | 18,00 | 18,00 | 18,00 | 0,18 | 1,01% | 1,58K | 12:03:17 | ||
Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 86,99 | 92,85 | 83,26 | +0,80 | +0,93% | 1,55K | 13:27:30 | ||
Al Shaheer Corporation Ltd | 9,32 | 9,48 | 8,90 | +0,45 | +5,07% | 3,15M | 13:29:52 | ||
AL-Abbas Sugar Mills | 519,00 | 544,97 | 519,00 | -10,91 | -2,06% | 0,04K | 08:32:24 | ||
Al-Ghazi Tractors | 355,00 | 359,99 | 353,05 | +4,11 | +1,17% | 2,72K | 13:29:31 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 4,070 | 4,070 | 4,070 | +1,000 | +32,57% | 10,00K | 08:59:18 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Bank | 98,50 | 99,90 | 98,10 | +0,21 | +0,21% | 5,41K | 13:19:32 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Altern Energy Ltd | 23,18 | 23,58 | 22,40 | +0,64 | +2,84% | 58,36K | 13:28:45 | ||
Amreli Steels Ltd | 27,50 | 27,75 | 26,65 | +0,85 | +3,19% | 1,29M | 13:29:56 | ||
Amtex | 0,56 | 0,70 | 0,53 | 0,00 | 0,00% | 0 | 04/03 | ||
AN Textile Mills | 9,00 | 9,30 | 9,00 | +0,40 | +4,65% | 10,26K | 12:58:29 | ||
Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
Apna Microfinance Bank | 15,00 | 15,00 | 15,00 | -1,10 | -6,83% | 0,00K | 12:36:05 | ||
Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
Archroma Pakistan | 357,00 | 360,00 | 352,20 | -1,93 | -0,54% | 4,93K | 13:29:46 | ||
Arctic Textile Mills | 15,10 | 15,50 | 14,83 | +0,30 | +2,03% | 3,52K | 13:25:23 | ||
Arif Habib | 56,55 | 57,45 | 56,30 | -0,20 | -0,35% | 8,30K | 13:25:36 | ||
Arif Habib Corporation | 42,55 | 45,90 | 42,50 | -0,58 | -1,34% | 7,89K | 13:29:36 | ||
Arpak Int Investment | 55,00 | 55,92 | 55,00 | +0,00 | +0,00% | 0 | 29/05 | ||
Artistic Denim Mills | 49,47 | 49,98 | 48,56 | -0,03 | -0,06% | 11,33K | 13:25:39 | ||
Aruj Industries Ltd | 13,63 | 14,49 | 13,63 | -1,19 | -8,03% | 26,38K | 13:21:49 | ||
Ashfaq Textile Mills | 15,74 | 15,74 | 15,74 | -1,37 | -8,01% | 0,00K | 12:36:08 | ||
Asia Insurance | 13,51 | 13,61 | 13,51 | -1,12 | -7,66% | 2,67K | 08:30:35 | ||
Asim Textile Mills | 15,00 | 15,00 | 14,00 | +0,05 | +0,33% | 0,22K | 13:27:10 | ||
Askari Bank | 22,00 | 22,30 | 21,90 | -0,11 | -0,50% | 375,88K | 13:29:14 | ||
Askari General Insurance | 19,00 | 19,14 | 18,11 | +0,69 | +3,77% | 7,21K | 12:52:35 | ||
Askari Life Assurance | 4,90 | 4,90 | 4,90 | -0,01 | -0,20% | 0,05K | 13:03:05 | ||
At-Tahur | 14,00 | 14,39 | 13,85 | -0,17 | -1,20% | 1,42M | 13:29:45 | ||
Atlas Battery Ltd | 290,00 | 299,00 | 286,01 | +0,09 | +0,03% | 30,64K | 13:29:46 | ||
Atlas Honda | 520,00 | 526,90 | 520,00 | -3,64 | -0,70% | 18,67K | 13:29:17 | ||
Atlas Insurance | 40,02 | 40,03 | 40,02 | +0,02 | +0,05% | 1,03K | 12:49:24 | ||
Attock Cement Pakistan | 101,11 | 103,00 | 98,65 | -0,87 | -0,85% | 73,25K | 13:29:45 | ||
Attock Petroleum | 398,75 | 400,00 | 397,11 | -0,25 | -0,06% | 27,54K | 13:29:55 | ||
Attock Refinery | 380,88 | 383,99 | 378,26 | +0,24 | +0,06% | 744,40K | 13:29:55 | ||
Avanceon | 56,35 | 57,50 | 54,60 | +1,64 | +3,00% | 4,68M | 13:29:56 | ||
Azgard Nine Ltd | 8,25 | 8,49 | 8,15 | -0,05 | -0,60% | 446,93K | 13:29:31 | ||
B F Modaraba | 5,12 | 5,12 | 5,06 | 0,00 | 0,00% | 0 | 30/05 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 12,94 | 13,50 | 12,80 | -0,20 | -1,52% | 579,15K | 13:29:56 | ||
Baluchistan Wheels | 159,00 | 170,00 | 154,10 | -1,01 | -0,63% | 7,45K | 13:24:23 | ||
Bank Al-Habib | 100,00 | 100,49 | 98,00 | +0,44 | +0,44% | 274,71K | 13:29:58 | ||
Bank Alfalah | 62,00 | 63,69 | 60,01 | -0,11 | -0,18% | 306,87K | 13:29:08 | ||
Bank Islami Pakistan | 22,70 | 23,00 | 22,20 | +0,37 | +1,66% | 1,51M | 13:29:35 | ||
Bank of Khyber | 11,90 | 12,49 | 11,10 | -0,02 | -0,17% | 3,21K | 13:26:21 | ||
Bank of Punjab | 4,86 | 4,97 | 4,85 | -0,05 | -1,02% | 4,78M | 13:29:51 | ||
Bannu Woollen Mills | 28,00 | 28,25 | 27,50 | +0,97 | +3,59% | 0,00K | 13:10:56 | ||
Bata Pakistan | 1.712,00 | 1.712,00 | 1.687,00 | +28,98 | +1,72% | 0,31K | 13:26:24 | ||
Bawany Air Products | 34,13 | 34,13 | 34,13 | +2,53 | +8,01% | 26,71K | 12:38:17 | ||
Beco Steel | 6,70 | 6,98 | 6,43 | +0,23 | +3,55% | 90,50K | 13:28:56 | ||
Berger Paints Pakistan | 77,95 | 78,50 | 76,10 | +0,89 | +1,15% | 27,25K | 13:29:10 | ||
Bestway Cement | 211,24 | 215,00 | 208,00 | +2,87 | +1,38% | 16,57K | 13:29:47 | ||
Bhanero Textile Mills | 1.050,01 | 1.099,99 | 998,20 | -34,99 | -3,22% | 0,03K | 12:10:07 | ||
Biafo Industries | 106,00 | 107,99 | 105,30 | 0,00 | 0,00% | 4,25K | 13:27:10 | ||
Bilal Fibres Ltd | 2,220 | 2,220 | 1,980 | +0,000 | +0,00% | 0 | 20/02 | ||
Blessed Textiles | 265,00 | 298,00 | 260,00 | -12,41 | -4,47% | 0,60K | 13:00:57 | ||
Blue Ex | 22,45 | 22,45 | 22,43 | -1,93 | -7,92% | 0,50K | 06:54:42 | ||
Bolan Casting Ltd | 143,99 | 147,60 | 137,02 | +7,31 | +5,35% | 316,68K | 13:29:46 | ||
Bunny's | 14,00 | 15,05 | 13,75 | +0,02 | +0,14% | 66,73K | 13:27:13 | ||
Burshane LPG (Pakistan) | 22,31 | 23,00 | 22,30 | -1,09 | -4,66% | 0,01K | 13:24:58 | ||
Buxly Paints Ltd | 98,75 | 102,00 | 96,00 | +2,75 | +2,86% | 5,53K | 13:29:06 | ||
Calcorp | 15,01 | 15,01 | 14,90 | -1,19 | -7,35% | 0,55K | 12:53:49 | ||
Century Insurance | 24,50 | 25,44 | 24,50 | -0,49 | -1,96% | 5,01K | 13:11:38 | ||
Century Paper & Board Mills | 32,65 | 33,45 | 32,51 | +0,20 | +0,62% | 621,35K | 13:29:27 | ||
Chakwal Spinning Mills | 30,270 | 30,990 | 26,390 | +1,580 | +5,51% | 587,26K | 13:29:58 | ||
Chashma Sugar Mills | 71,00 | 71,00 | 69,99 | +1,47 | +2,11% | 1,87K | 13:26:45 | ||
Chenab | 2,410 | 2,410 | 2,410 | 0,000 | 0,00% | 0 | 22/12 | ||
Cherat Cement Company | 158,50 | 159,00 | 155,61 | +2,74 | +1,76% | 120,95K | 13:29:53 | ||
Cherat Packaging | 121,50 | 122,00 | 120,00 | +1,50 | +1,25% | 3,31K | 13:27:08 | ||
Cinergyco PK | 4,31 | 4,37 | 4,30 | -0,02 | -0,46% | 9,66M | 13:29:58 | ||
Citi Pharma | 28,50 | 28,75 | 27,75 | +0,58 | +2,08% | 1,55M | 13:29:55 | ||
Clover Pakistan | 48,50 | 49,75 | 47,85 | +0,46 | +0,96% | 202,15K | 13:29:13 | ||
Colgate-Palmolive Pakistan | 1.285,0 | 1.290,0 | 1.275,0 | +6,6 | +0,51% | 3,66K | 13:29:17 | ||
Colony Textile Mills | 2,81 | 2,97 | 2,65 | +0,01 | +0,36% | 31,90K | 13:29:33 | ||
Cordoba Logistics Ventures | 7,65 | 7,84 | 7,35 | +0,07 | +0,92% | 7,15K | 13:09:05 | ||
Crescent Cotton Mills | 92,92 | 92,92 | 92,92 | 0,00 | 0,00% | 0 | 30/05 | ||
Crescent Fibres | 58,00 | 59,00 | 58,00 | -3,00 | -4,92% | 0,00K | 12:36:21 | ||
Crescent Jute Products | 3,40 | 3,40 | 3,02 | 0,00 | 0,00% | 0 | 15/12 | ||
Crescent Star Insurance | 3,210 | 3,400 | 3,150 | -0,030 | -0,93% | 1,42M | 13:29:38 | ||
Crescent Steel & Allied Products | 56,50 | 57,75 | 56,02 | -0,48 | -0,84% | 331,56K | 13:29:12 | ||
Crescent Textile Mills | 14,38 | 14,38 | 13,70 | +0,15 | +1,05% | 4,50K | 11:41:40 | ||
Cyan Ltd | 26,10 | 26,25 | 25,25 | +0,10 | +0,38% | 22,21K | 13:26:08 | ||
D G Khan Cement Company | 89,25 | 89,90 | 86,50 | +2,42 | +2,79% | 6,73M | 13:29:57 | ||
D. S Industries | 2,590 | 2,600 | 2,450 | +0,100 | +4,02% | 5,21K | 13:29:08 | ||
Dadabhoy Cement Industries | 3,12 | 3,15 | 2,98 | 0,00 | 0,00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 35,79 | 35,85 | 34,00 | +0,23 | +0,65% | 1,50K | 13:25:32 | ||
Dandot Cement | 14,90 | 14,90 | 13,76 | +0,66 | +4,63% | 102,50K | 13:20:30 | ||
Dar Es Salaam Textile Mills | 15,00 | 15,00 | 12,88 | +1,00 | +7,14% | 0,51K | 13:27:53 | ||
Data Agro | 61,32 | 61,32 | 61,00 | +4,54 | +8,00% | 14,65K | 12:26:22 | ||
Dawood Equities | 5,48 | 5,77 | 5,10 | +0,08 | +1,48% | 6,01K | 13:29:24 | ||
Dawood Hercules Corporation | 158,01 | 160,99 | 156,11 | -0,18 | -0,11% | 104,34K | 13:28:57 | ||
Dawood Lawrencepur | 218,00 | 230,00 | 218,00 | -18,00 | -7,63% | 0,06K | 12:33:56 | ||
Descon Oxychem | 20,50 | 20,79 | 20,37 | 0,00 | 0,00% | 284,95K | 13:29:52 | ||
Dewan Automotive Engineering | 3,26 | 3,35 | 3,26 | 0,00 | 0,00% | 0 | 04/12 | ||
Dewan Cement Ltd | 10,92 | 11,37 | 10,41 | -0,14 | -1,27% | 31,60M | 13:29:59 | ||
Dewan Farooque Motors | 46,78 | 47,67 | 43,12 | +2,05 | +4,58% | 25,17M | 13:29:59 | ||
Dewan Farooque Spinning Mills | 4,080 | 4,280 | 3,940 | -0,060 | -1,45% | 996,07K | 13:29:51 | ||
Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0,79 | 0,86 | 0,70 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
Dewan Sugar Mills | 5,56 | 6,25 | 5,36 | -0,16 | -2,80% | 782,05K | 13:29:50 | ||
Dewan Textile Mills | 3,980 | 3,980 | 3,980 | 0,000 | 0,00% | 0 | 29/05 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 16,14 | 16,24 | 16,01 | -0,03 | -0,19% | 163,00K | 13:29:57 | ||
Dost Steels Ltd | 6,36 | 6,55 | 6,30 | -0,10 | -1,55% | 687,08K | 13:29:38 | ||
Dynea Pakistan | 211,50 | 216,00 | 201,00 | +5,52 | +2,68% | 73,73K | 13:29:25 | ||
East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
Ecopack Ltd | 13,42 | 13,75 | 13,40 | +0,06 | +0,45% | 3,55K | 13:15:26 | ||
EFG Hermes Pakistan | 23,39 | 24,24 | 22,10 | +0,44 | +1,92% | 190,04K | 13:28:38 | ||
EFU General Insurance | 89,98 | 90,00 | 86,00 | +1,98 | +2,25% | 2,74K | 13:25:24 | ||
EFU Life Assurance | 188,00 | 189,01 | 188,00 | -1,77 | -0,93% | 8,05K | 13:29:04 | ||
Elahi Cotton Mills | 78,62 | 78,62 | 78,62 | -6,84 | -8,00% | 0,10K | 12:14:19 | ||
Elite Capital Modaraba 1st | 4,200 | 4,740 | 4,000 | +0,090 | +2,19% | 30,91K | 13:03:33 | ||
Ellcot Spinning Mills | 89,00 | 89,00 | 85,00 | +6,54 | +7,93% | 0,58K | 11:49:35 | ||
Emco Industries | 29,25 | 29,25 | 29,25 | +0,00 | +0,00% | 0 | 29/05 | ||
Engro Corporation | 334,00 | 340,00 | 327,66 | +6,34 | +1,93% | 563,01K | 13:29:59 | ||
Engro Fertilizers | 160,10 | 160,85 | 158,18 | +1,94 | +1,23% | 1,14M | 13:29:55 | ||
Engro Polymer & Chemicals | 44,50 | 44,62 | 44,01 | +0,23 | +0,52% | 740,62K | 13:29:41 | ||
Engro Powergen Qadirpur | 28,20 | 28,49 | 27,81 | -0,03 | -0,11% | 464,20K | 13:29:48 | ||
Escorts Investment Bank | 3,99 | 4,47 | 3,60 | 0,00 | 0,00% | 5,99K | 13:22:50 | ||
Exide Pakistan | 520,00 | 524,95 | 513,55 | +0,83 | +0,16% | 17,84K | 13:29:18 | ||
Faisal Spinning Mills | 290,00 | 305,00 | 290,00 | -10,06 | -3,35% | 0,10K | 13:28:58 | ||
Faran Sugar Mills | 53,11 | 55,60 | 52,98 | -4,48 | -7,78% | 7,53K | 11:32:26 | ||
Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 48,98 | 49,29 | 47,80 | +0,27 | +0,55% | 150,05K | 13:25:34 | ||
Fauji Cement Company | 23,48 | 23,85 | 22,81 | +0,57 | +2,49% | 18,42M | 13:29:53 | ||
Fauji Fertilizer Bin Qasim | 33,36 | 33,55 | 31,75 | +1,67 | +5,27% | 7,09M | 13:29:58 | ||
Fauji Fertilizer Company | 142,00 | 142,25 | 139,75 | +2,71 | +1,95% | 450,86K | 13:29:59 | ||
Fauji Foods | 9,35 | 9,40 | 9,23 | +0,05 | +0,54% | 7,61M | 13:29:41 | ||
Faysal Bank | 43,55 | 45,45 | 42,30 | +1,47 | +3,49% | 16,73M | 13:29:58 | ||
Fazal Cloth Mills | 133,15 | 133,15 | 133,10 | -6,85 | -4,89% | 0,03K | 12:34:33 | ||
Fecto Cement Ltd | 34,44 | 34,44 | 33,99 | +0,47 | +1,38% | 28,50K | 13:01:21 | ||
Feroze1888 Mills | 80,07 | 87,79 | 80,07 | -6,96 | -8,00% | 0,50K | 12:51:09 | ||
Ferozsons Labs | 234,00 | 237,48 | 230,00 | +5,93 | +2,60% | 26,10K | 13:29:24 | ||
First Al-Noor Modaraba | 3,00 | 3,10 | 2,61 | -0,10 | -3,23% | 0,50K | 12:51:46 | ||
First Capital Equities | 9,49 | 9,50 | 9,48 | 0,00 | 0,00% | 0 | 27/09 | ||
First Capital Securities | 1,150 | 1,240 | 1,110 | -0,050 | -4,17% | 161,04K | 13:29:52 | ||
First Credit & Investment Bank | 6,90 | 6,90 | 6,57 | -0,30 | -4,17% | 0,01K | 13:29:50 | ||
First Dawood Investment Bank | 2,500 | 2,550 | 2,250 | +0,040 | +1,63% | 1,12M | 13:28:54 | ||
First Equity Modaraba | 2,99 | 2,99 | 2,70 | +0,39 | +15,00% | 0,71K | 12:56:56 | ||
First Fidelity Leasing Modaraba | 2,22 | 2,22 | 2,22 | +0,01 | +0,45% | 0,00K | 12:36:45 | ||
First Habib Modaraba | 16,05 | 16,06 | 16,00 | +0,05 | +0,31% | 15,07K | 13:28:09 | ||
First IBL Modaraba | 3,050 | 3,050 | 2,820 | -0,010 | -0,33% | 36,50K | 12:58:00 | ||
First Imrooz Modaraba | 155,00 | 155,00 | 155,00 | 0,00 | 0,00% | 0 | 30/05 | ||
First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
First National Equities | 3,91 | 4,04 | 3,90 | +0,05 | +1,30% | 145,44K | 13:28:47 | ||
First Paramount Modaraba | 8,40 | 8,40 | 7,57 | +0,42 | +5,26% | 2,00K | 12:54:44 | ||
First Prudential Modaraba | 1,850 | 1,980 | 1,800 | 0,000 | 0,00% | 3,87K | 13:29:48 | ||
First Punjab Modaraba | 1,470 | 1,470 | 1,430 | 0,000 | 0,00% | 3,20K | 13:05:28 | ||
First Treet Manufacturing | 4,90 | 4,99 | 4,70 | +0,10 | +2,08% | 63,85K | 13:29:45 | ||
First Tri-Star Modaraba | 17,30 | 17,30 | 17,30 | +0,15 | +0,87% | 0,24K | 12:07:18 | ||
First UDL Modaraba | 8,00 | 8,08 | 7,25 | +0,13 | +1,65% | 90,10K | 13:25:07 | ||
Flying Cement Co | 8,94 | 9,39 | 8,90 | -0,17 | -1,87% | 3,90M | 13:29:36 | ||
FrieslandCampina | 78,71 | 79,00 | 73,50 | +5,18 | +7,04% | 2,09M | 13:29:56 | ||
Frontier Ceramics | 18,80 | 19,40 | 16,56 | +0,80 | +4,44% | 1,00K | 12:58:14 | ||
Gadoon Textile Mills | 191,10 | 199,00 | 191,00 | -3,32 | -1,71% | 0,59K | 13:02:42 | ||
Gammon Pakistan | 9,44 | 9,96 | 9,25 | 0,00 | 0,00% | 0 | 30/05 | ||
Gatron Industries | 218,25 | 230,00 | 217,00 | -8,10 | -3,58% | 6,07K | 13:29:59 | ||
Ghandhara Automobiles | 183,00 | 186,80 | 179,45 | +4,12 | +2,30% | 2,21M | 13:29:58 | ||
Ghandhara Industries | 288,15 | 293,50 | 277,05 | +11,73 | +4,24% | 1,25M | 13:29:50 | ||
Ghandhara Tyre Rubber | 42,85 | 42,95 | 41,00 | +1,96 | +4,79% | 711,23K | 13:29:57 | ||
Ghani Chemical Industries | 10,02 | 10,35 | 10,00 | -0,17 | -1,67% | 353,27K | 13:29:55 | ||
Ghani Gases Ltd | 10,10 | 10,16 | 10,00 | +0,03 | +0,30% | 2,56M | 13:29:52 | ||
Ghani Glass Ltd | 26,85 | 27,35 | 26,10 | +0,31 | +1,17% | 339,92K | 13:29:44 | ||
Ghani Global Glass | 6,69 | 6,84 | 6,65 | 0,00 | 0,00% | 698,41K | 13:29:38 | ||
Ghani Value Glass | 40,30 | 40,30 | 39,91 | +0,85 | +2,15% | 6,00K | 13:10:50 | ||
Gharibwal Cement | 30,10 | 31,19 | 29,90 | +0,03 | +0,10% | 1,06M | 13:29:42 | ||
Ghazi Fabrics Int | 10,20 | 10,70 | 9,16 | +0,49 | +5,05% | 3,58K | 12:52:52 | ||
Gillette Pakistan | 129,00 | 131,75 | 128,50 | +0,79 | +0,62% | 1,39K | 13:27:16 | ||
GlaxoSmithKline Pakistan | 127,00 | 129,94 | 124,31 | +0,15 | +0,12% | 72,93K | 13:28:43 | ||
Globe Residency REIT | 14,15 | 14,50 | 13,50 | +0,23 | +1,65% | 7,62K | 13:22:14 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
Grays Leasing Ltd | 4,39 | 4,74 | 4,00 | -0,06 | -1,35% | 55,14K | 12:50:49 | ||
Gul Ahmed Textile Mills | 21,37 | 21,74 | 21,05 | +0,12 | +0,56% | 760,44K | 13:29:25 | ||
Gulistan Spinning Mills | 3,400 | 3,400 | 3,400 | +1,000 | +41,67% | 30,41K | 08:49:37 | ||
Gulshan Spinning Mills | 3,080 | 3,080 | 3,080 | +1,000 | +48,08% | 33,49K | 11:38:33 | ||
Habib Adm Ltd | 35,05 | 37,00 | 35,05 | -1,45 | -3,97% | 0,50K | 12:36:59 | ||
Habib Bank | 113,77 | 114,38 | 113,40 | +0,04 | +0,04% | 2,25M | 13:29:49 | ||
Habib Insurance | 7,21 | 8,00 | 7,21 | -0,28 | -3,74% | 7,10K | 13:00:47 | ||
Habib Metropolitan Bank | 62,00 | 62,88 | 61,00 | +0,25 | +0,40% | 99,58K | 13:25:42 | ||
Habib Sugar Mills | 66,00 | 67,00 | 63,30 | -1,00 | -1,49% | 32,39K | 13:29:18 | ||
Hafiz | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
Hala Enterprises | 8,72 | 8,74 | 8,40 | +0,11 | +1,28% | 14,05K | 13:26:07 | ||
Haleon Pakistan | 253,00 | 259,00 | 242,00 | +5,15 | +2,08% | 13,05K | 13:27:24 | ||
Hallmark Company | 498,50 | 505,00 | 477,18 | -20,17 | -3,89% | 2,08K | 13:29:36 | ||
Hascol Petroleum Ltd | 6,66 | 6,85 | 6,61 | -0,06 | -0,89% | 3,37M | 13:29:58 | ||
Haseeb Waqas Sugar Mills | 9,500 | 9,970 | 9,500 | -0,010 | -0,11% | 0,83K | 13:17:57 | ||
Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
HBL Growth Fund | 7,10 | 7,22 | 6,87 | +0,10 | +1,43% | 100,04K | 12:38:07 | ||
HBL Invest | 2,85 | 2,98 | 2,78 | 0,00 | 0,00% | 16,71K | 13:19:48 | ||
Hi Tech Lubricants | 36,25 | 36,65 | 34,55 | +1,59 | +4,59% | 2,31M | 13:29:58 | ||
Highnoon Labs | 683,50 | 684,90 | 670,00 | +5,57 | +0,82% | 4,94K | 13:20:08 | ||
Hinopak Motors | 301,00 | 311,00 | 300,00 | -1,00 | -0,33% | 7,08K | 13:26:07 | ||
Hira Textile Mills | 1,69 | 1,79 | 1,62 | +0,06 | +3,68% | 45,14K | 13:29:19 | ||
Hoechst Pakistan | 1.400,00 | 1.400,00 | 1.400,00 | +32,65 | +2,39% | 0,23K | 13:21:41 | ||
Honda Atlas Cars | 312,15 | 317,96 | 310,05 | +2,18 | +0,70% | 1,21M | 13:29:55 | ||
Hub Power Company | 143,90 | 144,90 | 139,51 | +4,15 | +2,97% | 3,98M | 13:29:53 | ||
Huffaz Seamless Pipe | 9,80 | 10,29 | 9,25 | +0,00 | +0,00% | 0 | 18/11 | ||
Hum Network | 11,85 | 12,20 | 11,77 | -0,07 | -0,59% | 15,55M | 13:29:49 | ||
Husein Industries | 18,81 | 18,81 | 18,81 | +0,00 | +0,00% | 0 | 15/05 | ||
IBL HealthCare | 32,65 | 33,60 | 32,02 | -0,04 | -0,12% | 35,18K | 13:29:53 | ||
Ibrahim Fibres | 374,00 | 375,00 | 370,00 | +1,74 | +0,47% | 0,35K | 13:08:17 | ||
ICC Industries | 1,900 | 1,900 | 1,880 | 0,000 | 0,00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 15,15 | 15,15 | 14,10 | +0,00 | +0,00% | 0 | 20/05 | ||
Idrees Textile Mills | 12,58 | 12,58 | 12,58 | -1,09 | -7,97% | 0,00K | 12:37:37 | ||
IGI Insurance | 146,00 | 149,94 | 142,53 | +3,03 | +2,12% | 77,72K | 13:26:50 | ||
IGI Life Insurance | 14,25 | 14,30 | 13,40 | +0,55 | +4,01% | 42,60K | 13:17:24 | ||
Image Pakistan | 13,50 | 13,77 | 13,35 | -0,10 | -0,74% | 1,67M | 13:29:44 | ||
Imperial Sugar | 13,50 | 13,50 | 13,50 | +0,00 | +0,00% | 0 | 30/05 | ||
Indus Dyeing & Manufacturing | 130,00 | 130,00 | 127,00 | +4,00 | +3,17% | 0,55K | 12:29:20 | ||
Indus Motor Company | 1.599,99 | 1.609,49 | 1.590,00 | -1,30 | -0,08% | 0,37K | 12:40:09 | ||
Interloop | 82,00 | 83,00 | 81,01 | +0,95 | +1,17% | 167,89K | 13:27:52 | ||
International Industries | 194,05 | 198,98 | 191,15 | +3,02 | +1,58% | 2,46M | 13:29:50 | ||
International Knitwear | 13,34 | 13,34 | 13,34 | -1,16 | -8,00% | 0,00K | 12:37:04 | ||
International Steels | 87,77 | 88,40 | 82,19 | +5,70 | +6,95% | 3,57M | 13:29:58 | ||
Invest Capital Investment Bank | 1,49 | 1,54 | 1,36 | +0,05 | +3,47% | 58,09K | 13:24:33 | ||
Ismail Industries | 1.599,00 | 1.600,00 | 1.599,00 | +63,62 | +4,14% | 0,01K | 13:29:05 | ||
ITTEFAQ Iron | 6,64 | 6,78 | 6,30 | +0,25 | +3,91% | 540,85K | 13:29:55 | ||
Ittehad Chemicals | 45,10 | 46,00 | 43,60 | +0,85 | +1,92% | 73,57K | 13:25:42 | ||
J A Textile Mills | 91,50 | 98,80 | 88,55 | -4,75 | -4,94% | 33,48K | 13:28:33 | ||
J.K. Spinning Mills | 49,65 | 49,65 | 45,68 | 0,00 | 0,00% | 0,00K | 13:29:07 | ||
Jahangir Siddiqui & Company | 16,22 | 16,30 | 15,95 | +0,21 | +1,31% | 154,87K | 13:14:12 | ||
Janana De Malucho Textile Mills | 71,49 | 71,49 | 66,00 | +1,35 | +1,92% | 19,58K | 13:01:28 | ||
Jauharabad Sugar | 20,85 | 20,86 | 19,50 | +1,32 | +6,76% | 42,07K | 13:29:22 | ||
Javedan Corp | 36,10 | 37,00 | 35,50 | +0,64 | +1,80% | 6,66K | 12:44:59 | ||
JDW Sugar Mills | 505,00 | 530,00 | 500,01 | -1,52 | -0,30% | 3,62K | 13:26:30 | ||
JS Bank Ltd | 9,12 | 9,35 | 9,05 | -0,19 | -2,04% | 910,61K | 13:29:54 | ||
JS Global Capital | 185,00 | 203,00 | 175,00 | -4,99 | -2,63% | 1,30K | 13:18:29 | ||
JS Investments | 16,19 | 16,19 | 15,75 | +0,47 | +2,99% | 2,01K | 13:21:01 | ||
Jubilee General Insurance Company | 40,15 | 41,99 | 40,00 | -0,79 | -1,93% | 14,31K | 13:29:49 | ||
Jubilee Life Insurance Company | 130,00 | 131,60 | 126,01 | +2,37 | +1,86% | 18,83K | 13:22:42 | ||
Jubilee Spinning & Weaving Mills | 14,20 | 14,28 | 13,29 | -0,25 | -1,73% | 6,40K | 13:09:25 | ||
K-Electric | 4,99 | 5,13 | 4,86 | +0,13 | +2,67% | 61,97M | 13:29:54 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230,79 | 269,00 | 230,79 | 0,00 | 0,00% | 0 | 30/05 | ||
Khalid Siraj Textile Mills Ltd | 0,70 | 0,85 | 0,70 | 0,00 | 0,00% | 0 | 11/09 | ||
Khyber Textile Mills | 415,00 | 430,00 | 415,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Khyber Tobacco | 296,00 | 305,00 | 294,10 | -3,00 | -1,00% | 1,10K | 13:29:18 | ||
Kohat Cement Company | 214,49 | 214,49 | 211,50 | +3,01 | +1,42% | 25,27K | 13:29:21 | ||
Kohat Textile Mills | 15,53 | 16,89 | 15,50 | -0,11 | -0,70% | 0,05K | 12:50:27 | ||
Kohinoor Energy | 41,30 | 41,79 | 40,30 | +0,31 | +0,76% | 26,72K | 13:29:44 | ||
Kohinoor Industries | 8,85 | 9,00 | 8,71 | -0,14 | -1,56% | 22,21K | 13:11:48 | ||
Kohinoor Mills | 35,00 | 35,00 | 35,00 | -0,93 | -2,59% | 1,15K | 08:52:24 | ||
Kohinoor Power | 5,990 | 6,290 | 5,750 | -0,020 | -0,33% | 187,31K | 13:29:57 | ||
Kohinoor Spinning Mills | 4,400 | 4,490 | 4,300 | +0,050 | +1,15% | 5,68M | 13:29:45 | ||
Kohinoor Textile Mills | 87,00 | 87,50 | 83,11 | +0,94 | +1,09% | 1,20K | 13:29:25 | ||
KOT Addu Power Company | 32,95 | 33,88 | 32,76 | -0,03 | -0,09% | 2,03M | 13:29:50 | ||
KSB Pumps Company | 123,49 | 123,49 | 120,00 | +3,48 | +2,90% | 3,20K | 12:54:03 | ||
Lalpir Power Ltd | 23,75 | 24,12 | 23,20 | +0,65 | +2,81% | 2,51M | 13:29:50 | ||
Landmark Spinning Industries | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 0 | 22/05 | ||
Leather Up Ltd | 15,49 | 15,49 | 15,49 | +1,15 | +8,02% | 0,59K | 12:37:22 | ||
Leiner Pak Gelatine | 29,08 | 29,08 | 27,89 | +2,15 | +7,98% | 64,50K | 13:27:57 | ||
Linde Pakistan | 79,55 | 80,99 | 79,40 | -0,45 | -0,56% | 26,11K | 13:27:04 | ||
Loads | 10,85 | 11,15 | 10,24 | +0,56 | +5,44% | 1,48M | 13:29:48 | ||
Lotte Chemical Pakistan | 17,80 | 18,25 | 17,69 | -0,02 | -0,11% | 7,09M | 13:29:08 | ||
LSE Capital | 5,00 | 5,55 | 5,00 | -1,00 | -16,67% | 4,01M | 13:27:11 | ||
LSE Ventures | 5,76 | 6,00 | 5,70 | -0,24 | -4,00% | 156,50K | 13:24:36 | ||
Lucky Cement | 897,50 | 902,80 | 892,00 | -0,47 | -0,05% | 193,49K | 13:29:28 | ||
Lucky Core Industries | 919,99 | 924,97 | 890,00 | +6,20 | +0,68% | 7,85K | 13:28:50 | ||
Macpac Films Ltd | 18,88 | 18,95 | 18,60 | -0,12 | -0,63% | 126,51K | 13:29:12 | ||
Macter International | 88,00 | 88,00 | 85,40 | -3,00 | -3,30% | 6,06K | 13:29:43 | ||
Mahmood Textile Mills | 500,00 | 514,83 | 500,00 | +10,00 | +2,04% | 0,06K | 12:15:46 | ||
Mandviwalla Mauser Plastic Industries | 3,51 | 3,51 | 3,34 | 0,00 | 0,00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 38,50 | 38,95 | 38,10 | +0,41 | +1,08% | 4,27M | 13:29:55 | ||
Maqbool Textile Mills | 34,50 | 34,50 | 34,50 | -2,50 | -6,76% | 1,00K | 13:00:07 | ||
Mari Petroleum Company | 2.789,00 | 2.789,00 | 2.750,00 | +34,56 | +1,25% | 45,40K | 13:29:40 | ||
Masood Textile Mills | 55,90 | 58,00 | 51,25 | +0,19 | +0,34% | 0,31K | 12:41:08 | ||
Matco Foods | 26,00 | 26,60 | 25,95 | -0,07 | -0,27% | 264,11K | 13:28:53 | ||
MCB Bank | 207,00 | 209,10 | 201,26 | +4,68 | +2,31% | 671,12K | 13:29:57 | ||
MCB-Arif Habib Savings & Invest | 32,45 | 32,50 | 32,45 | -0,05 | -0,15% | 0,78K | 13:13:35 | ||
Media Times Ltd | 1,750 | 1,830 | 1,700 | -0,020 | -1,13% | 316,40K | 13:29:36 | ||
Meezan Bank | 246,69 | 246,70 | 240,94 | +5,75 | +2,39% | 1,05M | 13:29:39 | ||
Mehran Sugar Mills | 54,75 | 55,18 | 53,55 | +0,62 | +1,15% | 1,24K | 12:29:53 | ||
Merit Packaging | 12,50 | 12,70 | 12,25 | +0,20 | +1,63% | 360,56K | 13:29:40 | ||
Metatech Health | 11,74 | 12,50 | 11,40 | -0,10 | -0,84% | 256,17K | 13:26:18 | ||
Metropolitan Steel | 12,66 | 13,00 | 12,66 | 0,00 | 0,00% | 2,00K | 12:37:30 | ||
Millat Tractors | 632,50 | 637,00 | 630,30 | +4,38 | +0,70% | 144,12K | 13:29:43 | ||
Mirpurkhas Sugar Mills | 33,61 | 34,00 | 33,10 | +0,16 | +0,48% | 20,89K | 13:01:01 | ||
Mitchell’s Fruit Farms | 154,04 | 156,50 | 152,00 | -0,20 | -0,13% | 67,68K | 13:29:42 | ||
Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 90,80 | 90,90 | 86,01 | +5,88 | +6,92% | 4,58M | 13:29:58 | ||
Murree Brewery Company | 420,00 | 423,99 | 413,04 | +0,24 | +0,06% | 3,58K | 13:24:08 | ||
Nagina Cotton Mills | 52,40 | 52,50 | 52,40 | -0,10 | -0,19% | 0,01K | 13:16:08 | ||
National Bank of Pakistan | 39,75 | 40,34 | 39,60 | -0,42 | -1,05% | 8,39M | 13:29:58 | ||
National Foods | 169,90 | 172,89 | 169,00 | +0,03 | +0,02% | 10,54K | 13:23:47 | ||
National Refinery | 270,00 | 273,88 | 269,10 | -0,58 | -0,21% | 429,58K | 13:29:59 | ||
National Silk & Rayon Mills | 27,31 | 27,31 | 27,31 | 0,00 | 0,00% | 0 | 30/05 | ||
Nazir Cotton Mills | 4,10 | 4,10 | 4,09 | +0,05 | +1,23% | 0,00K | 06:19:46 | ||
Nestle Pakistan | 7.150,0 | 7.199,0 | 7.131,0 | -45,5 | -0,63% | 0,09K | 12:58:08 | ||
NetSol Technologies | 129,92 | 129,92 | 120,01 | +9,62 | +8,00% | 5,06M | 13:28:45 | ||
Next Capital | 5,08 | 5,69 | 5,04 | -0,25 | -4,69% | 0,03K | 13:03:48 | ||
Nimir Industrial Chemical | 114,90 | 114,95 | 114,90 | +0,74 | +0,65% | 1,02K | 08:43:59 | ||
Nimir Resins | 18,94 | 18,99 | 18,56 | +0,30 | +1,61% | 5,92K | 13:11:42 | ||
Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
Nishat Chunian | 29,26 | 29,89 | 29,10 | -0,24 | -0,81% | 352,89K | 13:29:26 | ||
Nishat Chunian Power | 30,18 | 30,70 | 30,03 | -0,04 | -0,13% | 2,09M | 13:29:44 | ||
Nishat Mills | 73,00 | 73,39 | 71,53 | +0,91 | +1,26% | 998,33K | 13:29:44 | ||
Nishat Power | 37,24 | 37,87 | 36,55 | +0,57 | +1,55% | 532,58K | 13:29:54 | ||
Noon Sugar Mills | 106,00 | 106,00 | 104,00 | +1,00 | +0,95% | 36,82K | 12:56:38 | ||
Octopus Digital | 67,61 | 67,61 | 62,70 | +5,01 | +8,00% | 2,56M | 13:29:42 | ||
Oil and Gas Development Co | 133,70 | 134,25 | 131,70 | +1,58 | +1,20% | 5,33M | 13:29:53 | ||
Oilboy Energy | 6,52 | 6,78 | 6,40 | -0,18 | -2,69% | 485,10K | 13:29:59 | ||
OLP Financial Services Pakistan | 27,99 | 28,00 | 27,50 | +0,22 | +0,79% | 53,50K | 13:08:04 | ||
OLP Modaraba | 13,68 | 13,69 | 13,02 | -0,02 | -0,15% | 22,32K | 13:13:19 | ||
Olympia Spinning | 24,66 | 24,94 | 21,24 | +1,57 | +6,80% | 27,01K | 13:29:56 | ||
Orient Rental Modaraba | 6,76 | 6,98 | 6,76 | -0,10 | -1,46% | 0,00K | 12:37:39 | ||
Otsuka Pakistan | 120,00 | 124,20 | 116,00 | -0,67 | -0,56% | 2,50K | 13:19:05 | ||
Pace Pakistan | 3,910 | 3,990 | 3,810 | +0,040 | +1,03% | 1,59M | 13:29:46 | ||
Packages | 477,00 | 480,00 | 468,00 | +8,71 | +1,86% | 2,79K | 13:28:56 | ||
Pak Agro Packaging | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 17/05 | ||
Pak Datacom Ltd | 75,35 | 78,00 | 75,05 | -0,15 | -0,20% | 7,01K | 13:10:15 | ||
Pak Elektron Ltd | 25,39 | 25,69 | 24,40 | +1,01 | +4,14% | 13,20M | 13:29:59 | ||
Pak Gulf Leasing | 8,40 | 8,45 | 7,80 | +0,40 | +5,00% | 0,02K | 13:11:44 | ||
Pak Leather Crafts | 16,99 | 16,99 | 16,99 | 0,00 | 0,00% | 0,00K | 06:17:00 | ||
Pakgen Power | 87,00 | 88,50 | 86,50 | +0,50 | +0,58% | 102,16K | 13:28:46 | ||
Pakistan Aluminium Beverage Cans | 71,00 | 71,75 | 69,06 | +1,45 | +2,08% | 789,83K | 13:29:35 | ||
Pakistan Cables | 172,00 | 172,00 | 170,00 | +0,90 | +0,53% | 11,30K | 13:27:19 | ||
Pakistan Engineering | 620,00 | 620,01 | 595,25 | 0,00 | 0,00% | 0 | 29/05 | ||
Pakistan General Insurance | 7,700 | 9,230 | 7,360 | -0,530 | -6,44% | 69,55K | 13:29:38 | ||
Pakistan Hotel Developers Ltd | 439,00 | 448,49 | 435,75 | -5,96 | -1,34% | 1,76K | 13:28:11 | ||
Pakistan International Airline | 775,85 | 809,00 | 775,68 | -114,15 | -12,83% | 0,95K | 07:00:00 | ||
Pakistan International Container Terminal | 42,70 | 43,40 | 42,12 | -0,34 | -0,79% | 206,91K | 13:29:51 | ||
Pakistan Intl Bulk Terminal Private | 6,75 | 6,75 | 6,30 | +0,20 | +3,05% | 3,58M | 13:29:49 | ||
Pakistan National Shipping | 312,10 | 317,00 | 311,00 | -4,08 | -1,29% | 15,14K | 13:29:47 | ||
Pakistan Oilfields | 489,99 | 494,99 | 489,00 | -1,60 | -0,33% | 259,02K | 13:29:45 | ||
Pakistan Paper Products | 72,00 | 72,00 | 70,00 | -0,51 | -0,70% | 7,20K | 12:48:41 | ||
Pakistan Petroleum | 120,01 | 121,50 | 119,50 | +0,59 | +0,49% | 3,44M | 13:29:58 | ||
Pakistan PVC Ltd | 9,00 | 9,00 | 7,71 | +0,30 | +3,45% | 5,50K | 13:29:54 | ||
Pakistan Refinery | 26,16 | 26,35 | 25,80 | +0,31 | +1,20% | 5,17M | 13:29:58 | ||
Pakistan Reinsurance Company | 10,90 | 11,15 | 10,80 | +0,03 | +0,28% | 746,74K | 13:29:55 | ||
Pakistan Services | 829,00 | 829,00 | 790,00 | +23,99 | +2,98% | 0,07K | 13:28:57 | ||
Pakistan State Oil Company | 169,44 | 171,43 | 168,98 | -0,99 | -0,58% | 1,05M | 13:29:59 | ||
Pakistan Stock Exchange | 13,05 | 13,33 | 13,00 | -0,08 | -0,61% | 1,34M | 13:29:52 | ||
Pakistan Synthetics | 23,00 | 23,79 | 22,11 | +0,89 | +4,03% | 3,50K | 13:23:57 | ||
Pakistan Telecommunication Company | 13,89 | 14,02 | 13,51 | +0,12 | +0,87% | 3,80M | 13:29:45 | ||
Pakistan Tobacco Company | 920,0 | 965,0 | 881,0 | -11,2 | -1,21% | 1,17K | 13:27:56 | ||
Panther Tyres | 39,00 | 39,00 | 38,00 | +0,55 | +1,43% | 250,36K | 13:29:52 | ||
Paramount Spinning Mills | 4,020 | 4,020 | 3,260 | +1,000 | +33,11% | 101,55K | 12:10:09 | ||
Pervez Ahmed Securities | 0,680 | 0,740 | 0,670 | +0,020 | +3,03% | 30,41K | 13:27:27 | ||
Philip Morris Pakistan | 603,9 | 604,5 | 603,9 | +0,0 | +0,00% | 0 | 30/05 | ||
PIA Holding | 17,98 | 18,40 | 16,20 | +0,65 | +3,75% | 13,85M | 13:29:58 | ||
PICIC Insurance | 2,040 | 2,200 | 2,030 | -0,150 | -6,85% | 290,68K | 13:22:11 | ||
Pioneer Cement | 159,34 | 161,00 | 156,00 | +2,26 | +1,44% | 527,57K | 13:29:30 | ||
Popular Islamic Modaraba | 11,00 | 11,94 | 10,15 | -0,09 | -0,81% | 0,27K | 12:26:06 | ||
Power Cement Ltd | 5,75 | 6,00 | 5,70 | -0,21 | -3,52% | 3,49M | 13:29:33 | ||
Premier Insurance | 6,44 | 6,44 | 6,44 | +0,33 | +5,40% | 0,03K | 07:07:07 | ||
Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Premium Textile Mills | 315,50 | 332,01 | 315,50 | -15,09 | -4,56% | 0,53K | 13:18:30 | ||
Prosperity Weaving Mills | 28,50 | 28,50 | 28,00 | +0,72 | +2,59% | 2,00K | 13:15:48 | ||
Punjab Oil Mills | 110,00 | 110,00 | 107,10 | +0,55 | +0,50% | 2,04K | 13:21:15 | ||
Quetta Textile Mills | 6,86 | 6,86 | 6,50 | -0,03 | -0,44% | 1,00K | 07:35:57 | ||
Quice Food Industries | 4,47 | 4,56 | 4,40 | +0,12 | +2,76% | 163,66K | 13:29:45 | ||
Rafhan Maize Products Co | 7.988,0 | 8.000,0 | 7.924,0 | +39,8 | +0,50% | 0,06K | 13:29:36 | ||
Redco Textiles | 7,50 | 7,50 | 7,01 | +0,40 | +5,63% | 4,40K | 13:29:15 | ||
Reliance Cotton Spinning Mills | 420,18 | 452,00 | 415,05 | 0,00 | 0,00% | 0 | 27/05 | ||
Reliance Insurance | 9,37 | 9,37 | 8,73 | +0,00 | +0,00% | 0 | 30/05 | ||
Reliance Weaving Mills | 71,00 | 71,00 | 71,00 | 0,00 | 0,00% | 0 | 27/05 | ||
Roshan Packages | 15,05 | 15,35 | 14,80 | -0,23 | -1,51% | 1,15M | 13:29:39 | ||
Ruby Textile Mills | 8,29 | 8,29 | 7,20 | +1,00 | +13,72% | 62,50K | 13:17:18 | ||
Rupali Polyester | 17,45 | 17,65 | 16,60 | +0,45 | +2,65% | 1,92K | 13:29:39 | ||
S S Oil Mills Ltd | 69,99 | 71,20 | 66,51 | +3,79 | +5,73% | 0,10K | 12:47:17 | ||
S. G. Power Ltd | 7,300 | 7,300 | 6,280 | +0,520 | +7,67% | 2,53K | 13:18:36 | ||
Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 18,40 | 20,26 | 17,40 | -0,36 | -1,92% | 576,05K | 13:29:02 | ||
Saif Power | 18,74 | 18,81 | 18,65 | +0,02 | +0,11% | 278,61K | 13:29:38 | ||
Saif Textile Mills | 11,98 | 12,29 | 11,33 | +0,09 | +0,76% | 0,03K | 13:26:10 | ||
Sakrand Sugar Mills | 8,57 | 8,70 | 8,31 | +0,06 | +0,71% | 21,27K | 13:28:51 | ||
Sally Textile Mills | 3,00 | 3,00 | 2,76 | 0,00 | 0,00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 28/01 | ||
Samba Bank | 10,33 | 10,75 | 10,01 | -0,56 | -5,14% | 14,86K | 13:25:55 | ||
Sana Industries | 27,30 | 29,93 | 26,70 | -1,67 | -5,76% | 2,68K | 13:29:52 | ||
Sanghar Sugar Mills | 25,74 | 25,74 | 23,50 | +1,46 | +6,01% | 0,01K | 13:23:14 | ||
Sapphire Fibres | 1.480,00 | 1.480,00 | 1.479,99 | 0,00 | 0,00% | 0 | 30/05 | ||
Sapphire Textile Mills | 1.222,00 | 1.222,00 | 1.222,00 | -78,00 | -6,00% | 0,00K | 12:38:02 | ||
Sardar Chemical Industries | 34,00 | 34,00 | 34,00 | 0,00 | 0,00% | 0,06K | 07:04:58 | ||
Saritow Spinning Mills | 6,31 | 7,00 | 6,30 | -0,19 | -2,92% | 6,30K | 12:38:19 | ||
Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Sazgar Engineering | 786,14 | 786,14 | 730,01 | +58,23 | +8,00% | 2,08M | 13:29:23 | ||
Secure Logistics | 8,90 | 9,10 | 8,70 | -0,04 | -0,45% | 117,14K | 13:29:59 | ||
Security Investment Bank | 4,52 | 5,00 | 4,50 | -0,03 | -0,66% | 7,02K | 07:55:48 | ||
Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
Security Papers | 135,62 | 141,00 | 131,00 | +3,62 | +2,74% | 67,62K | 13:21:26 | ||
Service Global Footwear | 84,70 | 86,80 | 82,50 | +2,68 | +3,27% | 651,81K | 13:29:31 | ||
Service Industries | 980,01 | 1.019,99 | 955,00 | +3,60 | +0,37% | 24,49K | 13:29:51 | ||
Service Textile | 9,20 | 9,20 | 8,51 | +0,55 | +6,36% | 0,50K | 13:27:54 | ||
Shabbir Tiles & Ceramics | 15,45 | 15,45 | 14,51 | +0,96 | +6,63% | 118,34K | 13:28:04 | ||
Shadab Textile Mills Ltd | 14,45 | 14,45 | 14,40 | +0,05 | +0,35% | 3,52K | 13:29:02 | ||
Shadman Cotton Mills | 16,00 | 17,80 | 16,00 | -0,48 | -2,91% | 2,76K | 12:38:08 | ||
Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
Shaheen Insurance | 4,64 | 4,65 | 4,40 | +0,14 | +3,11% | 1,99K | 11:30:00 | ||
Shahmurad Sugar Mills | 406,80 | 406,80 | 406,80 | -35,37 | -8,00% | 6,08K | 13:13:33 | ||
Shahtaj Sugar Mills | 96,50 | 98,95 | 88,01 | +0,96 | +1,00% | 3,13K | 13:29:54 | ||
Shahtaj Textile | 80,03 | 80,03 | 80,03 | -1,37 | -1,68% | 0,00K | 12:38:22 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shakarganj Ltd | 35,00 | 35,00 | 35,00 | 0,00 | 0,00% | 1,50K | 13:06:18 | ||
Shams Textile Mills | 24,10 | 24,10 | 24,10 | +0,10 | +0,42% | 0,00K | 12:38:24 | ||
Shell Pakistan | 129,25 | 132,70 | 128,50 | -2,55 | -1,93% | 867,91K | 13:29:57 | ||
Shezan International | 97,35 | 98,00 | 96,16 | 0,00 | 0,00% | 3,24K | 08:46:41 | ||
Shield Corp Ltd | 245,00 | 245,00 | 242,18 | +2,83 | +1,17% | 0,00K | 13:10:48 | ||
Shifa International Hospitals | 145,00 | 145,00 | 141,90 | +3,00 | +2,11% | 10,51K | 13:28:02 | ||
Siddiqsons Tin Plate | 6,36 | 6,60 | 6,31 | -0,02 | -0,31% | 226,96K | 13:24:53 | ||
Siemens Pakistan Engineering | 554,00 | 555,00 | 553,00 | +3,69 | +0,67% | 0,75K | 13:23:34 | ||
Silkbank Ltd | 0,89 | 0,90 | 0,86 | +0,02 | +2,30% | 1,67M | 13:25:42 | ||
Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 37,29 | 37,40 | 34,18 | +2,62 | +7,56% | 2,79K | 12:54:54 | ||
Sindh Modaraba Management Ltd | 10,60 | 10,80 | 10,60 | +0,10 | +0,95% | 10,03K | 13:16:22 | ||
Sitara Chemical Industries | 294,99 | 311,94 | 285,00 | +4,63 | +1,59% | 0,67K | 13:03:04 | ||
Sitara Energy Ltd | 11,29 | 11,30 | 11,00 | +0,27 | +2,45% | 3,15K | 13:25:33 | ||
Sitara Peroxide | 14,26 | 14,26 | 14,26 | -0,24 | -1,66% | 0,69K | 12:38:17 | ||
Sme Leasing | 2,020 | 2,380 | 2,020 | -0,190 | -8,60% | 11,00K | 11:43:11 | ||
Soneri Bank | 11,20 | 11,48 | 11,20 | -0,10 | -0,88% | 514,44K | 13:29:48 | ||
Standard Chartered Bank Pakistan | 58,50 | 59,00 | 57,00 | +1,08 | +1,88% | 15,20K | 12:39:02 | ||
Stylers International | 51,99 | 52,48 | 51,99 | +3,26 | +6,69% | 0,51K | 08:06:09 | ||
Suhail Jute Mills | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Sui Northern Gas Pipelines | 66,30 | 67,24 | 66,20 | +0,18 | +0,27% | 1,49M | 13:29:57 | ||
Sui Southern Gas Co | 10,10 | 10,28 | 10,07 | -0,05 | -0,49% | 1,58M | 13:28:44 | ||
Summit Bank Ltd | 1,900 | 1,920 | 1,860 | +0,010 | +0,53% | 275,50K | 13:29:21 | ||
Sunrays Textile Mills | 91,49 | 91,51 | 89,51 | +2,33 | +2,61% | 0,19K | 13:22:05 | ||
Suraj Cotton Mills | 140,00 | 142,99 | 135,00 | +7,11 | +5,35% | 0,01K | 13:02:37 | ||
Symmetry | 6,30 | 6,70 | 6,05 | +0,19 | +3,11% | 23,84M | 13:29:57 | ||
Synthetic Products Enterprises | 15,30 | 15,35 | 14,53 | +0,64 | +4,37% | 18,45K | 13:29:59 | ||
Systems Ltd | 455,50 | 461,29 | 427,70 | +28,38 | +6,64% | 3,19M | 13:29:58 | ||
Tandlianwala Sugar Mills | 66,60 | 66,60 | 66,00 | -1,40 | -2,06% | 0,52K | 13:26:30 | ||
Tariq Corporation | 14,69 | 14,90 | 13,85 | +0,20 | +1,38% | 2,40K | 13:26:36 | ||
Tariq Glass Industries | 112,89 | 113,89 | 112,49 | -0,31 | -0,27% | 511,25K | 13:29:53 | ||
Tata Textile Mills | 63,99 | 63,99 | 61,40 | +2,74 | +4,47% | 6,00K | 13:29:52 | ||
Telecard Ltd | 8,100 | 8,290 | 7,970 | +0,140 | +1,76% | 3,84M | 13:29:51 | ||
Thal | 428,75 | 464,27 | 410,11 | -1,13 | -0,26% | 22,49K | 13:23:26 | ||
Thal Industries | 310,00 | 310,00 | 300,01 | +5,23 | +1,72% | 0,30K | 13:22:41 | ||
Thatta Cement | 37,74 | 38,40 | 37,30 | -0,08 | -0,21% | 588,18K | 13:29:53 | ||
The Organic Meat | 36,62 | 36,62 | 33,60 | +2,71 | +7,99% | 7,25M | 13:29:52 | ||
The Searle Company | 57,50 | 58,50 | 56,90 | +0,41 | +0,72% | 6,06M | 13:29:59 | ||
Towellers Ltd | 145,00 | 145,00 | 143,00 | +2,00 | +1,40% | 6,00K | 13:27:31 | ||
TPL | 5,30 | 5,41 | 5,26 | +0,03 | +0,57% | 64,97K | 13:24:32 | ||
TPL Insurance | 14,95 | 15,74 | 14,65 | +0,26 | +1,77% | 10,70K | 13:28:45 | ||
TPL Properties | 10,61 | 10,79 | 10,52 | -0,03 | -0,28% | 4,46M | 13:29:56 | ||
TPL Trakker | 7,00 | 7,39 | 6,60 | -0,08 | -1,13% | 193,54K | 13:28:13 | ||
Treet Battery | 23,36 | 23,72 | 22,80 | +0,40 | +1,74% | 786,85K | 13:29:58 | ||
Treet Corporation | 16,05 | 16,10 | 15,86 | +0,16 | +1,01% | 2,89M | 13:29:59 | ||
TRG Pakistan | 62,80 | 64,35 | 61,05 | +1,26 | +2,05% | 4,24M | 13:29:59 | ||
Tri Pack Films | 112,50 | 114,00 | 112,00 | -0,45 | -0,40% | 9,60K | 12:56:36 | ||
Tri Star Mutual Fund | 4,50 | 4,50 | 4,40 | 0,00 | 0,00% | 0 | 30/05 | ||
Tri-Star Power | 10,40 | 10,40 | 9,99 | +1,00 | +10,64% | 207,15K | 13:10:34 | ||
Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
Trust Modaraba | 1,900 | 1,990 | 1,900 | +0,050 | +2,70% | 1,02K | 13:21:21 | ||
Trust Securities & Brokerage Ltd | 9,11 | 9,11 | 9,11 | 0,00 | 0,00% | 0 | 27/05 | ||
Unicap Modaraba | 1,96 | 1,99 | 1,82 | +0,12 | +6,52% | 3,52K | 13:13:17 | ||
Unilever Pakistan Foods | 18.500,0 | 18.600,0 | 18.490,0 | 0,0 | 0,00% | 0,28K | 12:19:04 | ||
United Bank | 223,80 | 223,80 | 218,01 | +2,47 | +1,12% | 650,17K | 13:29:52 | ||
United Brands | 12,25 | 13,74 | 12,24 | -1,05 | -7,89% | 39,30K | 13:29:55 | ||
United Distributors Pakistan | 38,44 | 38,50 | 38,44 | +1,19 | +3,19% | 0,01K | 13:29:37 | ||
United Insurance Company Pakistan | 12,80 | 12,98 | 12,60 | -0,15 | -1,16% | 6,52K | 13:05:17 | ||
Unity Foods | 26,95 | 27,14 | 26,60 | +0,29 | +1,09% | 6,00M | 13:29:41 | ||
Universal Insurance | 7,00 | 7,25 | 7,00 | -0,25 | -3,45% | 5,51K | 13:23:18 | ||
Wah Nobel Chemicals | 184,75 | 186,00 | 181,07 | +0,00 | +0,00% | 0 | 30/05 | ||
Waves Home Appliances | 14,57 | 14,57 | 13,51 | +1,08 | +8,01% | 1,12M | 13:16:18 | ||
Waves Singer | 7,64 | 7,78 | 7,49 | +0,12 | +1,60% | 3,32M | 13:29:55 | ||
WorldCall Telecom | 1,340 | 1,370 | 1,340 | 0,000 | 0,00% | 28,06M | 13:29:59 | ||
Yousaf Weaving Mills | 3,65 | 3,69 | 3,51 | +0,13 | +3,69% | 444,54K | 13:29:59 | ||
ZAHIDJEE Textile Mills | 28,02 | 28,02 | 28,02 | -1,93 | -6,44% | 0,00K | 12:38:40 | ||
Zephyr Textiles | 11,10 | 11,71 | 11,10 | -0,25 | -2,20% | 0,50K | 12:38:42 | ||
ZIL Ltd | 254,67 | 262,10 | 254,67 | -22,15 | -8,00% | 0,54K | 13:26:01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren