Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 669,40 | 674,75 | 664,99 | +4,89 | +0,74% | 29,03K | 12:29:21 | ||
Adamjee Insurance Company | 35,99 | 36,75 | 35,40 | +0,20 | +0,56% | 350,50K | 12:29:59 | ||
AGP | 92,32 | 95,00 | 92,32 | -1,34 | -1,43% | 95,92K | 12:29:55 | ||
Allied Bank | 98,00 | 98,50 | 98,00 | 0,00 | 0,00% | 14,50K | 12:23:54 | ||
Askari Bank | 22,50 | 22,51 | 22,02 | +0,38 | +1,72% | 905,50K | 12:22:02 | ||
Attock Petroleum | 389,80 | 392,00 | 384,35 | +4,02 | +1,04% | 25,19K | 12:29:14 | ||
Attock Refinery | 394,33 | 399,00 | 390,23 | +3,79 | +0,97% | 625,96K | 12:29:58 | ||
Avanceon | 58,14 | 59,50 | 55,81 | +1,13 | +1,98% | 4,92M | 12:29:59 | ||
Bank Al-Habib | 97,75 | 98,09 | 96,70 | +0,92 | +0,95% | 285,36K | 12:27:36 | ||
Bank Alfalah | 58,70 | 59,85 | 58,55 | -0,20 | -0,34% | 439,91K | 12:29:45 | ||
Bank Islami Pakistan | 22,50 | 22,64 | 22,21 | +0,30 | +1,35% | 893,73K | 12:29:42 | ||
Bank of Punjab | 5,13 | 5,24 | 5,06 | +0,08 | +1,58% | 4,42M | 12:29:38 | ||
Bannu Woollen Mills | 30,00 | 30,32 | 28,71 | +1,80 | +6,38% | 79,00K | 12:24:57 | ||
Bestway Cement | 220,00 | 222,00 | 218,12 | +0,01 | +0,00% | 21,55K | 12:26:54 | ||
Century Paper & Board Mills | 33,80 | 35,00 | 33,40 | -0,40 | -1,17% | 1,33M | 12:29:51 | ||
Cherat Cement Company | 169,48 | 169,48 | 163,00 | +4,32 | +2,62% | 487,72K | 12:29:29 | ||
Cinergyco PK | 4,59 | 4,84 | 4,58 | -0,15 | -3,16% | 34,37M | 12:29:58 | ||
Colgate-Palmolive Pakistan | 1.299,2 | 1.310,0 | 1.296,0 | -0,8 | -0,06% | 30,03K | 12:29:43 | ||
D G Khan Cement Company | 90,50 | 90,75 | 87,86 | +0,37 | +0,41% | 9,98M | 12:29:56 | ||
Dawood Hercules Corporation | 160,00 | 162,00 | 159,00 | -1,31 | -0,81% | 49,90K | 12:29:43 | ||
Dolmen City REIT | 15,80 | 15,90 | 14,70 | +0,06 | +0,38% | 639,00K | 12:27:55 | ||
EFU General Insurance | 86,75 | 91,90 | 86,75 | +2,64 | +3,14% | 4,00K | 09:16:01 | ||
Engro Corporation | 355,00 | 358,00 | 348,06 | +2,81 | +0,80% | 276,70K | 12:29:52 | ||
Engro Fertilizers | 152,20 | 154,99 | 146,15 | +6,34 | +4,35% | 2,77M | 12:29:59 | ||
Engro Polymer & Chemicals | 42,70 | 43,99 | 42,60 | -0,80 | -1,84% | 1,20M | 12:29:58 | ||
Fatima Fertilizer Company | 49,37 | 50,99 | 48,80 | -0,73 | -1,46% | 371,25K | 12:28:01 | ||
Fauji Cement Company | 23,01 | 23,10 | 22,25 | +0,18 | +0,79% | 10,45M | 12:29:48 | ||
Fauji Fertilizer Bin Qasim | 33,57 | 33,75 | 32,91 | +0,64 | +1,94% | 9,37M | 12:29:59 | ||
Fauji Fertilizer Company | 142,40 | 145,90 | 142,00 | +0,47 | +0,33% | 2,25M | 12:29:56 | ||
Faysal Bank | 39,04 | 40,19 | 38,90 | +0,30 | +0,77% | 2,39M | 12:29:55 | ||
First Habib Modaraba | 15,80 | 15,98 | 15,60 | +0,29 | +1,87% | 45,00K | 12:16:52 | ||
FrieslandCampina | 72,75 | 74,00 | 72,46 | -0,33 | -0,45% | 108,95K | 12:28:18 | ||
Gadoon Textile Mills | 206,00 | 213,98 | 201,02 | +5,45 | +2,72% | 60,52K | 12:26:07 | ||
Ghani Glass Ltd | 29,75 | 30,60 | 29,10 | +0,26 | +0,88% | 2,72M | 12:29:30 | ||
GlaxoSmithKline Pakistan | 135,50 | 140,00 | 134,76 | -1,70 | -1,24% | 135,00K | 12:27:04 | ||
Habib Bank | 114,90 | 115,26 | 113,10 | +1,47 | +1,30% | 4,42M | 12:29:53 | ||
Habib Metropolitan Bank | 60,50 | 60,87 | 59,50 | +0,50 | +0,83% | 42,00K | 12:26:10 | ||
Habib Sugar Mills | 70,25 | 70,25 | 70,20 | +0,25 | +0,36% | 1,50K | 08:46:17 | ||
HBL Growth Fund | 7,07 | 7,30 | 7,07 | -0,18 | -2,48% | 15,50K | 12:29:09 | ||
Highnoon Labs | 704,00 | 720,00 | 695,00 | -7,87 | -1,11% | 120,84K | 12:28:23 | ||
Hub Power Company | 137,35 | 138,11 | 136,40 | +0,45 | +0,33% | 2,62M | 12:29:53 | ||
Ibrahim Fibres | 370,00 | 370,00 | 370,00 | +9,05 | +2,51% | 0,00K | 06:30:00 | ||
Indus Motor Company | 1.587,00 | 1.598,99 | 1.575,00 | +3,09 | +0,20% | 1,57K | 11:43:10 | ||
Interloop | 82,20 | 84,00 | 81,50 | -1,39 | -1,66% | 394,23K | 12:29:22 | ||
International Industries | 165,12 | 168,00 | 162,30 | -0,09 | -0,05% | 441,24K | 12:28:48 | ||
International Steels | 77,26 | 78,00 | 76,01 | -0,48 | -0,62% | 684,30K | 12:29:55 | ||
Javedan Corp | 36,00 | 36,50 | 36,00 | 0,00 | 0,00% | 456,50K | 12:29:41 | ||
K-Electric | 4,67 | 4,70 | 4,56 | +0,03 | +0,65% | 28,04M | 12:29:45 | ||
Kohat Cement Company | 221,94 | 224,00 | 219,00 | -1,56 | -0,70% | 108,81K | 12:28:25 | ||
Kohinoor Textile Mills | 92,00 | 92,00 | 91,00 | -0,29 | -0,31% | 7,02K | 12:04:18 | ||
KOT Addu Power Company | 32,56 | 33,08 | 31,60 | -0,12 | -0,37% | 2,49M | 12:29:49 | ||
Lotte Chemical Pakistan | 18,50 | 18,73 | 18,40 | +0,08 | +0,43% | 1,83M | 12:29:23 | ||
Lucky Cement | 880,00 | 882,00 | 869,00 | +13,28 | +1,53% | 311,75K | 12:29:56 | ||
Lucky Core Industries | 881,00 | 884,00 | 880,00 | -3,57 | -0,40% | 1,34K | 12:29:55 | ||
Maple Leaf Cement Factory | 40,50 | 41,16 | 39,61 | -0,41 | -1,00% | 8,89M | 12:29:56 | ||
Mari Petroleum Company | 2.785,00 | 2.833,00 | 2.720,00 | +66,40 | +2,44% | 136,01K | 12:29:25 | ||
MCB Bank | 209,97 | 209,97 | 203,51 | +5,98 | +2,93% | 413,19K | 12:29:59 | ||
Meezan Bank | 217,35 | 219,00 | 211,03 | +6,30 | +2,99% | 1,30M | 12:29:55 | ||
Millat Tractors | 607,51 | 611,99 | 607,11 | -0,01 | 0,00% | 96,72K | 12:29:57 | ||
Mughal Iron & Steel Industries | 76,80 | 79,99 | 75,10 | -1,24 | -1,59% | 602,12K | 12:29:46 | ||
Murree Brewery Company | 421,00 | 432,00 | 420,00 | -1,15 | -0,27% | 26,65K | 12:29:53 | ||
National Bank of Pakistan | 39,75 | 40,30 | 39,36 | +0,14 | +0,35% | 5,77M | 12:29:34 | ||
National Foods | 173,50 | 177,00 | 173,00 | -2,08 | -1,18% | 32,28K | 12:29:34 | ||
National Refinery | 304,48 | 310,00 | 302,89 | -0,09 | -0,03% | 957,94K | 12:29:57 | ||
Nestle Pakistan | 7.325,0 | 7.450,0 | 7.301,0 | -76,0 | -1,03% | 0,10K | 12:28:30 | ||
Nishat Chunian Power | 29,50 | 30,15 | 29,40 | -0,53 | -1,76% | 1,04M | 12:29:50 | ||
Nishat Mills | 73,00 | 75,44 | 72,40 | -1,03 | -1,39% | 1,18M | 12:29:55 | ||
Nishat Power | 34,47 | 34,95 | 34,20 | -0,28 | -0,81% | 433,12K | 12:26:58 | ||
Oil and Gas Development Co | 139,90 | 140,10 | 134,75 | +5,08 | +3,77% | 18,20M | 12:29:59 | ||
Packages | 494,00 | 505,00 | 480,00 | +3,52 | +0,72% | 133,51K | 12:29:21 | ||
Pak Elektron Ltd | 27,70 | 28,25 | 26,91 | -0,08 | -0,29% | 19,88M | 12:29:57 | ||
Pak Gulf Leasing | 7,25 | 7,25 | 7,25 | +0,02 | +0,28% | 1,50K | 11:57:59 | ||
Pakgen Power | 54,99 | 55,00 | 54,99 | +0,74 | +1,36% | 23,50K | 09:46:49 | ||
Pakistan Aluminium Beverage Cans | 69,00 | 72,24 | 68,25 | -1,14 | -1,63% | 768,99K | 12:29:41 | ||
Pakistan Intl Bulk Terminal Private | 6,92 | 7,12 | 6,86 | +0,03 | +0,44% | 5,96M | 12:29:33 | ||
Pakistan Oilfields | 504,90 | 521,00 | 500,01 | +11,84 | +2,40% | 704,62K | 12:29:37 | ||
Pakistan Petroleum | 125,12 | 125,90 | 123,60 | +0,85 | +0,68% | 9,76M | 12:29:58 | ||
Pakistan Services | 826,99 | 835,00 | 772,00 | -7,44 | -0,89% | 0,04K | 12:29:30 | ||
Pakistan State Oil Company | 183,68 | 185,80 | 182,95 | +0,53 | +0,29% | 1,49M | 12:29:58 | ||
Pakistan Stock Exchange | 12,69 | 12,69 | 11,50 | +1,00 | +8,55% | 7,82M | 12:28:47 | ||
Pakistan Telecommunication Company | 14,14 | 14,65 | 14,07 | -0,34 | -2,35% | 2,62M | 12:29:58 | ||
Pakistan Tobacco Company | 885,0 | 897,0 | 871,0 | -5,0 | -0,56% | 0,47K | 12:26:42 | ||
Pioneer Cement | 160,07 | 161,84 | 157,80 | -0,13 | -0,08% | 993,18K | 12:29:56 | ||
Punjab Oil Mills | 108,00 | 109,00 | 107,56 | +2,56 | +2,43% | 0,11K | 12:20:05 | ||
Rafhan Maize Products Co | 7.980,0 | 8.000,0 | 7.900,0 | -41,4 | -0,52% | 0,33K | 12:26:38 | ||
Saif Power | 18,60 | 18,68 | 18,47 | +0,15 | +0,81% | 326,50K | 12:29:06 | ||
Service Industries | 830,00 | 895,00 | 830,00 | -4,83 | -0,58% | 20,89K | 12:28:18 | ||
Shell Pakistan | 146,20 | 149,50 | 145,50 | -0,27 | -0,18% | 608,13K | 12:29:55 | ||
Shifa International Hospitals | 140,00 | 142,88 | 137,00 | +0,09 | +0,06% | 20,68K | 12:24:45 | ||
Standard Chartered Bank Pakistan | 46,01 | 47,50 | 46,01 | -0,54 | -1,16% | 11,50K | 12:08:43 | ||
Sui Northern Gas Pipelines | 73,00 | 73,75 | 70,30 | +2,16 | +3,05% | 9,32M | 12:29:58 | ||
Systems Ltd | 388,01 | 389,70 | 385,45 | -0,76 | -0,20% | 386,87K | 12:29:42 | ||
Tariq Glass Industries | 115,00 | 115,00 | 113,00 | +1,68 | +1,48% | 268,32K | 12:29:58 | ||
Thal | 394,96 | 394,96 | 366,00 | +27,56 | +7,50% | 36,94K | 11:59:34 | ||
The Searle Company | 61,90 | 62,10 | 59,51 | +1,62 | +2,69% | 15,24M | 12:29:56 | ||
TRG Pakistan | 66,76 | 68,51 | 66,06 | -0,99 | -1,46% | 1,85M | 12:29:47 | ||
Unilever Pakistan Foods | 18.990,0 | 19.300,0 | 18.990,0 | -17,7 | -0,09% | 0,05K | 12:28:55 | ||
United Bank | 200,00 | 200,00 | 196,20 | +3,71 | +1,89% | 961,93K | 12:29:52 | ||
Unity Foods | 25,10 | 25,36 | 25,10 | -0,06 | -0,24% | 1,89M | 12:29:57 | ||
Yousaf Weaving Mills | 3,64 | 3,70 | 3,60 | +0,06 | +1,68% | 1,42M | 12:29:33 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren