Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Real Time | |
N225 | Tokyo | JPY | Vertraagd |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.260,0 | 5.381,0 | 5.148,0 | +133,0 | +2,59% | 10,56M | 08:00:29 | ||
Aeon | 3.321,0 | 3.326,0 | 3.295,0 | +18,0 | +0,54% | 1,14M | 08:00:29 | ||
AGC | 5.627,0 | 5.710,0 | 5.590,0 | -50,0 | -0,88% | 766,70K | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.951,0 | 6.075,0 | 5.881,0 | -70,0 | -1,16% | 1,51M | 08:00:29 | ||
Alps Electric | 1.506,0 | 1.509,5 | 1.476,0 | +14,0 | +0,94% | 2,12M | 08:00:29 | ||
Amada | 1.755,0 | 1.762,0 | 1.720,5 | -10,0 | -0,57% | 1,41M | 08:00:29 | ||
ANA Holdings | 3.016,0 | 3.028,0 | 3.011,0 | -7,0 | -0,23% | 2,37M | 08:00:29 | ||
Aozora Bank | 2.402,0 | 2.564,0 | 2.384,5 | -22,0 | -0,91% | 4,17M | 08:00:29 | ||
Asahi Group Holdings | 5.521,0 | 5.562,0 | 5.418,0 | +71,0 | +1,30% | 2,29M | 08:00:29 | ||
Asahi Kasei Corp. | 1.071,0 | 1.075,5 | 1.061,5 | +7,5 | +0,71% | 3,79M | 08:00:29 | ||
Astellas Pharma Inc. | 1.521,0 | 1.536,0 | 1.514,0 | +10,5 | +0,70% | 6,12M | 08:00:29 | ||
Bandai Namco Holdings Inc | 3.196,0 | 3.215,0 | 3.143,0 | +23,0 | +0,72% | 2,42M | 08:00:29 | ||
Bridgestone Corp. | 6.808,0 | 6.953,0 | 6.761,0 | -148,0 | -2,13% | 2,27M | 08:00:29 | ||
Canon | 4.392,0 | 4.397,0 | 4.346,0 | +31,0 | +0,71% | 2,70M | 08:00:29 | ||
Casio Computer | 1.320,0 | 1.326,5 | 1.307,0 | +19,5 | +1,50% | 1,16M | 08:00:29 | ||
Central Japan Railway Co. | 3.489,0 | 3.491,0 | 3.448,0 | +31,0 | +0,90% | 2,28M | 08:00:29 | ||
Chiba Bank | 1.290,0 | 1.309,0 | 1.279,0 | -9,5 | -0,73% | 2,41M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 1.969,5 | 1.987,0 | 1.952,5 | -14,5 | -0,73% | 1,79M | 08:00:29 | ||
Chugai Pharmaceutical | 4.798,0 | 4.958,0 | 4.687,0 | -168,0 | -3,38% | 5,63M | 08:00:29 | ||
Citizen Holdings | 995,0 | 1.003,0 | 973,0 | -22,0 | -2,16% | 2,18M | 08:00:29 | ||
Comsys Holdings Corp. | 3.196,0 | 3.347,0 | 3.176,0 | -182,0 | -5,39% | 801,40K | 08:00:29 | ||
Concordia Financial Group | 872,0 | 880,5 | 850,5 | +10,0 | +1,16% | 5,40M | 08:00:29 | ||
Credit Saison | 2.917,5 | 2.942,5 | 2.885,5 | -15,5 | -0,53% | 601,70K | 08:00:29 | ||
CyberAgent Inc | 1.028,5 | 1.033,0 | 996,0 | +28,5 | +2,85% | 5,81M | 08:00:29 | ||
Dai Nippon Printing | 4.752,0 | 4.905,0 | 4.721,0 | +151,0 | +3,28% | 1,25M | 08:00:29 | ||
Dai-ichi Life | 3.626,0 | 3.640,0 | 3.566,0 | +20,0 | +0,55% | 2,28M | 08:00:29 | ||
Daiichi Sankyo | 5.415,0 | 5.496,0 | 5.347,0 | -7,0 | -0,13% | 3,32M | 08:00:29 | ||
Daikin Industries | 24.860,0 | 25.295,0 | 24.765,0 | +410,0 | +1,68% | 1,80M | 08:00:29 | ||
Dainippon Screen Mfg. | 15.210,0 | 15.665,0 | 15.025,0 | -410,0 | -2,62% | 2,88M | 08:00:29 | ||
Daiwa House Industry | 4.165,0 | 4.197,0 | 4.108,0 | +28,0 | +0,68% | 2,49M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.086,5 | 1.130,0 | 1.077,0 | -79,5 | -6,82% | 11,71M | 08:00:29 | ||
DeNA Co | 1.580,0 | 1.601,0 | 1.563,5 | +3,5 | +0,22% | 952,30K | 08:00:29 | ||
Denka | 2.348,0 | 2.384,0 | 2.327,0 | -10,0 | -0,42% | 538,90K | 08:00:29 | ||
Denso Corp. | 2.558,5 | 2.579,5 | 2.534,5 | +4,5 | +0,18% | 6,14M | 08:00:29 | ||
Dentsu Inc. | 4.394,0 | 4.394,0 | 4.247,0 | +176,0 | +4,17% | 1,60M | 08:00:29 | ||
DIC Corp | 2.994,0 | 3.000,0 | 2.948,5 | +9,5 | +0,32% | 305,00K | 08:00:29 | ||
DOWA Holdings | 5.900,0 | 5.944,0 | 5.790,0 | +179,0 | +3,13% | 301,90K | 08:00:29 | ||
East Japan Railway Co. | 2.924,5 | 2.925,0 | 2.869,5 | +43,5 | +1,51% | 2,83M | 08:00:29 | ||
Ebara Corp. | 13.160,0 | 13.645,0 | 13.010,0 | -395,0 | -2,91% | 899,10K | 08:00:29 | ||
Eisai | 6.847,0 | 6.886,0 | 6.749,0 | +83,0 | +1,23% | 1,23M | 08:00:29 | ||
Eneos Holdings | 790,8 | 820,0 | 702,7 | +76,8 | +10,76% | 87,26M | 08:00:29 | ||
Fanuc Corp. | 4.627,0 | 4.664,0 | 4.560,0 | +8,0 | +0,17% | 2,02M | 08:00:29 | ||
Fast Retailing | 40.700,0 | 40.970,0 | 40.310,0 | +60,0 | +0,15% | 1,13M | 08:00:29 | ||
Fuji Electric | 9.471,0 | 9.580,0 | 9.324,0 | -142,0 | -1,48% | 1,05M | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.458,0 | 3.458,0 | 3.396,0 | +64,0 | +1,89% | 2,86M | 08:00:29 | ||
Fujikura | 2.831,0 | 2.866,0 | 2.627,5 | -14,0 | -0,49% | 7,11M | 08:00:29 | ||
Fujitsu | 2.339,5 | 2.383,5 | 2.323,5 | -17,5 | -0,74% | 4,66M | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.211,0 | 4.254,0 | 4.143,0 | -24,0 | -0,57% | 1,09M | 08:00:29 | ||
Furukawa Electric | 4.092,0 | 4.109,0 | 3.863,0 | +643,0 | +18,64% | 4,12M | 08:00:29 | ||
GS Yuasa Corp. | 3.058,0 | 3.077,0 | 3.000,0 | +53,0 | +1,76% | 730,70K | 08:00:29 | ||
Haseko | 1.834,0 | 1.838,0 | 1.815,5 | -11,0 | -0,60% | 1,47M | 08:00:29 | ||
Hino Motors | 469,9 | 471,5 | 462,1 | +10,1 | +2,20% | 1,66M | 08:00:29 | ||
Hitachi | 14.505,0 | 14.690,0 | 14.350,0 | +210,0 | +1,47% | 2,69M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.495,0 | 4.520,0 | 4.428,0 | -1,0 | -0,02% | 638,00K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.150,0 | 1.172,0 | 1.143,0 | +1,0 | +0,09% | 1,29M | 08:00:29 | ||
Honda Motor | 1.746,0 | 1.757,5 | 1.730,5 | -10,0 | -0,57% | 19,20M | 08:00:29 | ||
Hoya Cor | 18.035,0 | 18.280,0 | 17.875,0 | -90,0 | -0,50% | 752,70K | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.083,0 | 1.090,0 | 1.044,0 | +17,5 | +1,64% | 7,52M | 08:00:29 | ||
IHI Corp. | 3.931,0 | 3.936,0 | 3.823,0 | +62,0 | +1,60% | 1,86M | 08:00:29 | ||
Inpex Corp. | 2.389,5 | 2.463,0 | 2.355,5 | -3,5 | -0,15% | 13,33M | 08:00:29 | ||
Isetan Mitsukoshi Holdings | 2.336,5 | 2.340,0 | 2.299,0 | +13,5 | +0,58% | 2,00M | 08:00:29 | ||
Isuzu Motors | 1.953,5 | 1.960,0 | 1.935,5 | +15,0 | +0,77% | 2,97M | 08:00:29 | ||
Itochu Corp. | 7.090,0 | 7.160,0 | 7.032,0 | -41,0 | -0,57% | 2,25M | 08:00:29 | ||
J.Front Retailing | 1.431,0 | 1.431,5 | 1.409,5 | +2,5 | +0,18% | 1,36M | 08:00:29 | ||
Japan Airlines Co | 2.736,0 | 2.750,5 | 2.729,0 | +4,5 | +0,16% | 2,46M | 08:00:29 | ||
Japan Exchange Group | 3.519,0 | 3.585,0 | 3.489,0 | -85,0 | -2,36% | 2,40M | 08:00:29 | ||
Japan Post Holdings | 1.490,0 | 1.490,0 | 1.468,5 | -28,5 | -1,88% | 9,75M | 08:00:29 | ||
Japan Steel Works | 3.815,0 | 3.940,0 | 3.798,0 | -128,0 | -3,25% | 973,80K | 08:00:29 | ||
Japan Tobacco | 4.349,0 | 4.388,0 | 4.310,0 | -26,0 | -0,59% | 5,77M | 08:00:29 | ||
JFE Holdings, Inc. | 2.320,5 | 2.326,5 | 2.294,5 | +11,0 | +0,48% | 3,38M | 08:00:29 | ||
JGC Corp. | 1.397,5 | 1.402,5 | 1.380,0 | +13,5 | +0,98% | 2,00M | 08:00:29 | ||
JTEKT Corp. | 1.208,5 | 1.210,5 | 1.195,5 | +5,0 | +0,42% | 846,10K | 08:00:29 | ||
Kajima Corp. | 2.715,0 | 2.935,5 | 2.650,0 | -265,0 | -8,89% | 9,32M | 08:00:29 | ||
Kansai Electric Power | 2.388,5 | 2.422,0 | 2.357,5 | -28,0 | -1,16% | 2,46M | 08:00:29 | ||
Kao Corp. | 6.877,0 | 6.969,0 | 6.804,0 | +15,0 | +0,22% | 1,44M | 08:00:29 | ||
Kawasaki Heavy Industries | 5.701,0 | 5.782,0 | 5.539,0 | -24,0 | -0,42% | 2,99M | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.283,0 | 2.330,0 | 2.272,0 | +34,5 | +1,53% | 14,17M | 08:00:29 | ||
KDDI Corp. | 4.407,0 | 4.458,0 | 4.391,0 | -62,0 | -1,39% | 4,38M | 08:00:29 | ||
Keio Corp. | 3.917,0 | 3.943,0 | 3.850,0 | +73,0 | +1,90% | 466,60K | 08:00:29 | ||
Keisei Electric Railway | 5.874,0 | 5.888,0 | 5.842,0 | -8,0 | -0,14% | 368,90K | 08:00:29 | ||
Keyence | 71.060,0 | 71.690,0 | 70.660,0 | +200,0 | +0,28% | 466,50K | 08:00:29 | ||
Kikkoman Corp. | 1.819,0 | 1.854,0 | 1.816,0 | +3,0 | +0,17% | 1,71M | 08:00:29 | ||
Kirin Holdings | 2.261,5 | 2.290,0 | 2.255,0 | -0,5 | -0,02% | 2,48M | 08:00:29 | ||
Kobe Steel | 1.933,0 | 1.942,0 | 1.907,0 | +45,0 | +2,38% | 6,78M | 08:00:29 | ||
Komatsu | 4.628,0 | 4.641,0 | 4.583,0 | +27,0 | +0,59% | 2,46M | 08:00:29 | ||
Konami Corp. | 10.790,0 | 10.800,0 | 10.435,0 | +420,0 | +4,05% | 545,60K | 08:00:29 | ||
Konica Minolta, Inc. | 542,6 | 543,0 | 532,4 | +5,6 | +1,04% | 3,45M | 08:00:29 | ||
Kubota Corp. | 2.387,5 | 2.397,0 | 2.340,5 | +33,5 | +1,42% | 3,76M | 08:00:29 | ||
Kuraray | 1.865,0 | 1.888,5 | 1.689,0 | +141,5 | +8,21% | 5,87M | 08:00:29 | ||
Kyocera Corp. | 1.872,0 | 1.872,0 | 1.842,5 | +5,0 | +0,27% | 3,84M | 08:00:29 | ||
Kyowa Kirin | 2.694,5 | 2.716,0 | 2.675,0 | +23,0 | +0,86% | 962,40K | 08:00:29 | ||
Lasertec Corp | 41.770,0 | 41.780,0 | 40.590,0 | +1.150,0 | +2,83% | 5,04M | 08:00:29 | ||
LY Corp | 386,0 | 386,9 | 373,8 | +13,0 | +3,49% | 23,26M | 08:00:29 | ||
M3 Inc | 1.679,5 | 1.694,0 | 1.636,0 | +50,0 | +3,07% | 3,57M | 08:00:29 | ||
Marubeni Corp. | 2.996,5 | 3.046,0 | 2.987,5 | -24,5 | -0,81% | 6,10M | 08:00:29 | ||
Marui Group | 2.424,0 | 2.427,5 | 2.370,5 | +39,5 | +1,66% | 863,60K | 08:00:29 | ||
Mazda Motor | 1.644,0 | 1.654,5 | 1.620,0 | +44,0 | +2,75% | 7,68M | 08:00:29 | ||
Meiji Holdings | 3.497,0 | 3.523,0 | 3.461,0 | +40,0 | +1,16% | 1,12M | 08:00:29 | ||
Mercari | 2.000,0 | 2.079,5 | 1.901,0 | +132,5 | +7,10% | 14,52M | 08:00:29 | ||
Minebea Mitsumi | 3.120,0 | 3.243,0 | 3.103,0 | -70,0 | -2,19% | 1,55M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 918,2 | 919,0 | 902,2 | +16,6 | +1,84% | 5,97M | 08:00:29 | ||
Mitsubishi Corp. | 3.390,0 | 3.420,0 | 3.359,0 | +17,0 | +0,50% | 8,85M | 08:00:29 | ||
Mitsubishi Electric | 2.782,5 | 2.793,0 | 2.726,0 | +32,0 | +1,16% | 5,15M | 08:00:29 | ||
Mitsubishi Estate | 2.833,0 | 2.866,5 | 2.788,5 | +20,5 | +0,73% | 4,95M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.299,5 | 1.324,0 | 1.285,5 | +11,5 | +0,89% | 33,04M | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.129,0 | 5.183,0 | 5.095,0 | -15,0 | -0,29% | 185,90K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.102,0 | 3.132,0 | 3.070,0 | +10,0 | +0,32% | 982,80K | 08:00:29 | ||
Mitsubishi Motors Corp. | 455,7 | 458,2 | 448,8 | +6,9 | +1,54% | 12,26M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.605,5 | 1.613,0 | 1.591,0 | +5,0 | +0,31% | 42,67M | 08:00:29 | ||
Mitsui | 7.782,0 | 7.911,0 | 7.710,0 | -94,0 | -1,19% | 3,25M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.454,0 | 4.488,0 | 4.419,0 | -28,0 | -0,62% | 754,70K | 08:00:29 | ||
Mitsui Fudosan | 1.474,0 | 1.486,5 | 1.439,0 | -18,5 | -1,24% | 16,90M | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 4.905,0 | 4.952,0 | 4.751,0 | -102,0 | -2,04% | 969,60K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.110,0 | 5.120,0 | 5.030,0 | +91,0 | +1,81% | 6,08M | 08:00:29 | ||
Mizuho Financial | 3.082,0 | 3.082,0 | 3.049,0 | +6,0 | +0,20% | 9,81M | 08:00:29 | ||
MS&AD Insurance Group Holdings | 2.804,5 | 2.862,0 | 2.757,5 | -63,0 | -2,20% | 4,99M | 08:00:29 | ||
Murata Mfg Co | 2.797,0 | 2.823,0 | 2.762,5 | +13,0 | +0,47% | 5,18M | 08:00:29 | ||
NEC Corp. | 10.865,0 | 10.895,0 | 10.710,0 | +95,0 | +0,88% | 732,90K | 08:00:29 | ||
Nexon Co Ltd | 2.626,5 | 2.655,0 | 2.588,0 | +70,5 | +2,76% | 2,33M | 08:00:29 | ||
NGK Insulators | 2.091,5 | 2.118,0 | 2.078,0 | -13,5 | -0,64% | 785,60K | 08:00:29 | ||
NH Foods | 5.019,0 | 5.160,0 | 5.010,0 | -107,0 | -2,09% | 354,70K | 08:00:29 | ||
Nichirei Corp. | 3.802,0 | 3.919,0 | 3.793,0 | -88,0 | -2,26% | 574,50K | 08:00:29 | ||
Nidec Corp | 6.986,0 | 7.105,0 | 6.957,0 | -56,0 | -0,80% | 1,78M | 08:00:29 | ||
Nikon Corp. | 1.712,0 | 1.715,0 | 1.676,5 | +45,0 | +2,70% | 1,56M | 08:00:29 | ||
Nintendo | 8.435,0 | 8.435,0 | 8.131,0 | +424,0 | +5,29% | 9,03M | 08:00:29 | ||
Nippon Electric Glass | 3.612,0 | 3.613,0 | 3.556,0 | -1,0 | -0,03% | 491,20K | 08:00:29 | ||
Nippon Express | 7.810,0 | 7.883,0 | 7.681,0 | -113,0 | -1,43% | 1,07M | 08:00:29 | ||
Nippon Paper Industries | 1.147,0 | 1.148,0 | 1.124,0 | +25,0 | +2,23% | 1,08M | 08:00:29 | ||
Nippon Steel | 3.368,0 | 3.371,0 | 3.328,0 | +60,0 | +1,81% | 5,56M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 159,5 | 161,3 | 159,7 | -0,7 | -0,44% | 289,39M | 08:00:29 | ||
Nippon Yusen K.K | 4.765,0 | 4.772,0 | 4.667,0 | +129,0 | +2,78% | 6,85M | 08:00:29 | ||
Nissan Chemical Industries | 5.195,0 | 5.258,0 | 5.160,0 | -325,0 | -5,89% | 1,74M | 08:00:29 | ||
Nissan Motor | 572,4 | 574,3 | 559,1 | +14,5 | +2,60% | 35,02M | 08:00:29 | ||
Nisshin Seifun Group Inc. | 2.056,0 | 2.081,5 | 2.048,0 | -1,0 | -0,05% | 532,90K | 08:00:29 | ||
Nissui | 919,5 | 980,0 | 873,2 | -25,5 | -2,70% | 5,85M | 08:00:29 | ||
Nitori Holdings Co Ltd | 21.395,0 | 21.415,0 | 20.955,0 | +410,0 | +1,95% | 679,50K | 08:00:29 | ||
Nitto Denko Co | 12.350,0 | 12.450,0 | 12.275,0 | -100,0 | -0,80% | 501,70K | 08:00:29 | ||
Nomura | 883,5 | 897,0 | 878,8 | -6,8 | -0,76% | 13,00M | 08:00:29 | ||
NSK | 819,0 | 821,2 | 812,5 | -6,3 | -0,76% | 1,70M | 08:00:29 | ||
NTN Corp. | 302,3 | 308,8 | 300,6 | -5,0 | -1,63% | 5,03M | 08:00:29 | ||
NTT Data Corp. | 2.280,0 | 2.331,0 | 2.255,0 | -54,0 | -2,31% | 2,94M | 08:00:29 | ||
Obayashi Corp. | 1.901,0 | 1.958,0 | 1.888,5 | +224,5 | +13,39% | 10,06M | 08:00:29 | ||
Odakyu Electric Railway | 1.784,5 | 1.801,0 | 1.765,0 | +22,0 | +1,25% | 1,50M | 08:00:29 | ||
Oji Holdings Corp. | 631,4 | 637,6 | 601,0 | +15,0 | +2,43% | 8,03M | 08:00:29 | ||
Okuma Corp. | 6.857,0 | 6.981,0 | 6.756,0 | -106,0 | -1,52% | 259,80K | 08:00:29 | ||
Olympus Corp. | 2.506,0 | 2.567,5 | 2.489,0 | -4,0 | -0,16% | 8,86M | 08:00:29 | ||
Omron Cor | 5.678,0 | 5.814,0 | 5.620,0 | -82,0 | -1,42% | 1,07M | 08:00:29 | ||
Oriental Land Co Ltd | 4.616,0 | 4.622,0 | 4.506,0 | +99,0 | +2,19% | 4,30M | 08:00:29 | ||
Orix T | 3.326,0 | 3.327,0 | 3.278,0 | -8,0 | -0,24% | 3,31M | 08:00:29 | ||
Osaka Gas | 3.492,0 | 3.526,0 | 3.454,0 | -31,0 | -0,88% | 1,07M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.641,0 | 6.707,0 | 6.568,0 | +15,0 | +0,23% | 1,02M | 08:00:29 | ||
Pacific Metals | 1.315,0 | 1.327,0 | 1.291,0 | +30,0 | +2,33% | 418,90K | 08:00:29 | ||
Panasonic | 1.346,5 | 1.356,5 | 1.315,5 | +33,0 | +2,51% | 11,97M | 08:00:29 | ||
Rakuten Inc | 817,9 | 823,9 | 796,3 | +13,4 | +1,67% | 21,96M | 08:00:29 | ||
Recruit Holdings | 7.000,0 | 7.205,0 | 6.961,0 | +129,0 | +1,88% | 4,44M | 08:00:29 | ||
Renesas Electronics Corp | 2.619,0 | 2.657,0 | 2.590,0 | +42,5 | +1,65% | 11,63M | 08:00:29 | ||
Resona Holdings, Inc. | 969,5 | 972,0 | 959,0 | -3,4 | -0,35% | 9,99M | 08:00:29 | ||
Resonac Holdings | 3.636,0 | 3.648,0 | 3.588,0 | +1,0 | +0,03% | 1,44M | 08:00:29 | ||
Ricoh | 1.317,5 | 1.320,0 | 1.282,5 | +31,5 | +2,45% | 2,74M | 08:00:29 | ||
Sapporo Holdings | 5.604,0 | 5.681,0 | 5.548,0 | -35,0 | -0,62% | 355,70K | 08:00:29 | ||
Secom | 10.090,0 | 10.090,0 | 9.928,0 | +204,0 | +2,06% | 699,70K | 08:00:29 | ||
Seiko Epson Cor | 2.490,5 | 2.530,0 | 2.462,5 | -22,0 | -0,88% | 1,14M | 08:00:29 | ||
Sekisui House | 3.600,0 | 3.646,0 | 3.591,0 | -10,0 | -0,28% | 1,25M | 08:00:29 | ||
Seven & i Holdings | 2.024,0 | 2.029,5 | 2.015,0 | +5,5 | +0,27% | 4,43M | 08:00:29 | ||
Sharp | 869,4 | 879,9 | 861,5 | +18,0 | +2,11% | 5,06M | 08:00:29 | ||
Shimizu Corp. | 911,8 | 956,9 | 908,1 | -37,5 | -3,95% | 9,98M | 08:00:29 | ||
Shin-Etsu Chemical | 5.800,0 | 5.885,0 | 5.770,0 | -13,0 | -0,22% | 5,57M | 08:00:29 | ||
Shionogi | 7.320,0 | 7.490,0 | 7.221,0 | -309,0 | -4,05% | 1,33M | 08:00:29 | ||
Shiseido | 4.810,0 | 4.829,0 | 4.660,0 | +154,0 | +3,31% | 5,17M | 08:00:29 | ||
Shizuoka Financial Group | 1.509,0 | 1.534,0 | 1.500,0 | -35,5 | -2,30% | 1,90M | 08:00:29 | ||
SMC Corp | 82.490,0 | 84.430,0 | 81.830,0 | -1.860,0 | -2,21% | 276,50K | 08:00:29 | ||
SoftBank Corp | 1.924,0 | 1.956,0 | 1.917,0 | -23,0 | -1,18% | 6,78M | 08:00:29 | ||
SoftBank Group Corp. | 8.347,0 | 8.359,0 | 7.935,0 | +347,0 | +4,34% | 18,55M | 08:00:29 | ||
Sojitz Corp. | 4.222,0 | 4.277,0 | 4.176,0 | -7,0 | -0,17% | 1,10M | 08:00:29 | ||
Sompo Holdings Inc | 3.093,0 | 3.161,0 | 3.051,0 | -66,0 | -2,09% | 2,74M | 08:00:29 | ||
Sony | 11.965,0 | 12.060,0 | 11.880,0 | +45,0 | +0,38% | 4,28M | 08:00:29 | ||
Subaru Corp | 3.282,0 | 3.339,0 | 3.245,0 | +83,0 | +2,59% | 6,08M | 08:00:29 | ||
SUMCO Corp. | 2.513,5 | 2.573,0 | 2.484,0 | -20,5 | -0,81% | 4,97M | 08:00:29 | ||
Sumitomo Chemical | 344,4 | 345,6 | 333,8 | +12,7 | +3,83% | 15,17M | 08:00:29 | ||
Sumitomo Corp. | 4.144,0 | 4.206,0 | 4.121,0 | -48,0 | -1,15% | 3,44M | 08:00:29 | ||
Sumitomo Dainippon Pharma | 413,0 | 434,0 | 408,0 | -3,0 | -0,72% | 3,51M | 08:00:29 | ||
Sumitomo Electric Industries | 2.349,5 | 2.387,0 | 2.323,0 | -29,5 | -1,24% | 4,24M | 08:00:29 | ||
Sumitomo Heavy Industries | 4.349,0 | 4.391,0 | 4.278,0 | -60,0 | -1,36% | 474,00K | 08:00:29 | ||
Sumitomo Metal Mining | 5.097,0 | 5.170,0 | 5.016,0 | +96,0 | +1,92% | 1,33M | 08:00:29 | ||
Sumitomo Mitsui | 3.295,0 | 3.316,0 | 3.268,0 | +12,0 | +0,37% | 2,59M | 08:00:29 | ||
Sumitomo Mitsui Financial | 9.159,0 | 9.167,0 | 9.064,0 | +55,0 | +0,60% | 6,12M | 08:00:29 | ||
Sumitomo Osaka Cement | 3.879,0 | 4.036,0 | 3.723,0 | -103,0 | -2,59% | 906,60K | 08:00:29 | ||
Sumitomo Realty & Development Co. | 5.343,0 | 5.418,0 | 5.203,0 | -49,0 | -0,91% | 1,68M | 08:00:29 | ||
Suzuki Motor Corp. | 1.848,0 | 1.878,5 | 1.816,5 | +110,5 | +6,36% | 16,28M | 08:00:29 | ||
T&D Holdings, Inc. | 2.642,5 | 2.650,5 | 2.613,5 | -6,5 | -0,25% | 1,81M | 08:00:29 | ||
Taiheiyo Cement Corp. | 3.698,0 | 3.789,0 | 3.651,0 | -41,0 | -1,10% | 592,30K | 08:00:29 | ||
Taisei Corp. | 5.617,0 | 5.775,0 | 5.411,0 | +105,0 | +1,90% | 1,74M | 08:00:29 | ||
Taiyo Yuden | 3.253,0 | 3.287,0 | 3.221,0 | +19,0 | +0,59% | 1,12M | 08:00:29 | ||
Takara Holdings Inc. | 1.091,0 | 1.099,0 | 1.084,0 | +1,5 | +0,14% | 904,20K | 08:00:29 | ||
Takashimaya | 2.327,0 | 2.327,0 | 2.283,5 | +34,0 | +1,48% | 758,80K | 08:00:29 | ||
Takeda Pharmaceutical | 4.205,0 | 4.205,0 | 4.124,0 | +103,0 | +2,51% | 5,51M | 08:00:29 | ||
TDK | 6.917,0 | 6.922,0 | 6.745,0 | +22,0 | +0,32% | 1,80M | 08:00:29 | ||
Teijin | 1.434,0 | 1.466,0 | 1.422,0 | -60,5 | -4,05% | 2,27M | 08:00:29 | ||
Terumo Corp. | 2.664,5 | 2.700,0 | 2.635,5 | +1,0 | +0,04% | 3,75M | 08:00:29 | ||
Tobu Railway | 2.962,5 | 2.989,5 | 2.942,5 | +21,5 | +0,73% | 1,25M | 08:00:29 | ||
Toho | 5.091,0 | 5.148,0 | 5.042,0 | +44,0 | +0,87% | 361,00K | 08:00:29 | ||
Tokai Carbon | 998,2 | 998,5 | 978,2 | +16,0 | +1,63% | 1,68M | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 4.952,0 | 5.025,0 | 4.880,0 | -85,0 | -1,69% | 7,44M | 08:00:29 | ||
Tokuyama Corp. | 3.106,0 | 3.135,0 | 3.041,0 | -39,0 | -1,24% | 576,30K | 08:00:29 | ||
Tokyo Electric Power Co., Inc. | 937,2 | 954,8 | 933,5 | -4,5 | -0,48% | 37,30M | 08:00:29 | ||
Tokyo Electron | 34.590,0 | 35.030,0 | 34.280,0 | -50,0 | -0,14% | 2,42M | 08:00:29 | ||
Tokyo Gas | 3.413,0 | 3.505,0 | 3.399,0 | -64,0 | -1,84% | 1,28M | 08:00:29 | ||
Tokyo Tatemono | 2.533,5 | 2.542,0 | 2.488,0 | +5,0 | +0,20% | 756,50K | 08:00:29 | ||
Tokyu Corp. | 1.873,0 | 1.886,0 | 1.816,5 | +29,0 | +1,57% | 2,38M | 08:00:29 | ||
Tokyu Fudosan | 1.144,5 | 1.149,0 | 1.130,5 | -2,0 | -0,17% | 2,88M | 08:00:29 | ||
Toppan Printing | 4.044,0 | 4.214,0 | 4.004,0 | +359,0 | +9,74% | 3,00M | 08:00:29 | ||
Toray Industries, Inc. | 806,7 | 811,9 | 763,6 | +24,9 | +3,18% | 26,25M | 08:00:29 | ||
Tosoh Corp. | 1.980,5 | 2.045,0 | 1.965,0 | -186,5 | -8,61% | 6,42M | 08:00:29 | ||
TOTO | 4.229,0 | 4.242,0 | 4.151,0 | +29,0 | +0,69% | 1,11M | 08:00:29 | ||
Toyota Motor | 3.389,0 | 3.434,0 | 3.349,0 | +23,0 | +0,68% | 31,18M | 08:00:29 | ||
Toyota Tsusho Corp. | 9.567,0 | 9.714,0 | 9.443,0 | -104,0 | -1,08% | 875,80K | 08:00:29 | ||
Trend Micro Inc. | 7.472,0 | 7.523,0 | 7.387,0 | -1,0 | -0,01% | 590,90K | 08:00:29 | ||
Ube Industries | 3.014,0 | 3.098,0 | 2.982,0 | +106,5 | +3,66% | 1,36M | 08:00:29 | ||
West Japan Railway Co. | 3.147,0 | 3.160,0 | 3.121,0 | +18,0 | +0,58% | 1,46M | 08:00:29 | ||
Yamaha Corp. | 3.605,0 | 3.611,0 | 3.464,0 | +145,0 | +4,19% | 1,45M | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.480,5 | 1.496,0 | 1.443,5 | +88,0 | +6,32% | 15,81M | 08:00:29 | ||
Yamato Holdings | 1.786,0 | 1.806,0 | 1.775,5 | +15,0 | +0,85% | 2,74M | 08:00:29 | ||
Yaskawa Electric Corp. | 6.491,0 | 6.542,0 | 6.430,0 | -21,0 | -0,32% | 732,60K | 08:00:29 | ||
Yokogawa Electric Corp. | 3.916,0 | 3.996,0 | 3.841,0 | -80,0 | -2,00% | 1,21M | 08:00:29 | ||
Yokohama Rubber | 3.954,0 | 4.128,0 | 3.908,0 | -112,0 | -2,75% | 1,64M | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren