Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 850 | 865 | 845 | +5 | +0,59% | 9,75M | 06:51:39 | ||
Adaro Energy | 2.900 | 2.920 | 2.860 | +20 | +0,69% | 14,08M | 06:52:00 | ||
Akr Corporindo | 1.595 | 1.605 | 1.585 | +15 | +0,95% | 9,44M | 06:51:57 | ||
Amman Mineral Internasional Tbk PT | 10.600,00 | 10.650,00 | 10.300,00 | +350,00 | +3,41% | 21,27M | 06:51:50 | ||
Aneka Tambang Persero | 1.660 | 1.670 | 1.645 | +40 | +2,47% | 59,34M | 06:52:02 | ||
Astra International | 4.790 | 4.830 | 4.770 | -10 | -0,21% | 32,35M | 06:52:02 | ||
Bank Artos Indonesia | 2.340 | 2.350 | 2.260 | +50 | +2,18% | 5,07M | 06:52:15 | ||
Bank Central Asia | 9.675 | 9.800 | 9.650 | -75 | -0,77% | 33,21M | 06:51:54 | ||
Bank Mandiri Persero | 6.375 | 6.625 | 6.375 | -200 | -3,04% | 50,33M | 06:52:04 | ||
Bank Negar | 5.050 | 5.250 | 5.050 | -125 | -2,42% | 25,25M | 06:51:58 | ||
Bank Rakyat Persero | 4.880 | 5.050 | 4.860 | -40 | -0,81% | 226,13M | 06:51:53 | ||
Bank Syariah Indonesia | 2.480 | 2.540 | 2.480 | -40 | -1,59% | 11,22M | 06:52:06 | ||
Bank Tabungan Negara | 1.285 | 1.320 | 1.280 | -15 | -1,15% | 12,03M | 06:51:43 | ||
Barito Pacific | 1.290 | 1.410 | 1.285 | -50 | -3,73% | 237,65M | 06:52:15 | ||
Bukalapak.com PT | 129 | 130 | 125 | +1 | +0,78% | 70,29M | 06:52:08 | ||
Bukit Asam | 2.940 | 2.960 | 2.930 | +20 | +0,68% | 27,72M | 06:51:49 | ||
Charoen Pokphand Indonesia | 5.225 | 5.325 | 5.175 | -50 | -0,95% | 1,10M | 06:49:55 | ||
Dayamitra Telekomunikasi PT | 605 | 615 | 600 | -5 | -0,82% | 6,06M | 06:49:59 | ||
ESSA Industries Indonesia Tbk PT | 860 | 860 | 820 | +45 | +5,52% | 43,68M | 06:52:14 | ||
GoTo Gojek Tokopedia PT | 67,00 | 67,00 | 65,00 | +1,00 | +1,52% | 985,99M | 06:52:04 | ||
Gudang Garam | 19.550 | 19.675 | 19.200 | +200 | +1,03% | 480,00K | 06:47:08 | ||
Harum Energy | 1.425 | 1.445 | 1.410 | +30 | +2,15% | 20,94M | 06:50:47 | ||
Indah Kiat Pulp & Paper | 9.725 | 9.875 | 9.650 | -75 | -0,77% | 1,45M | 06:52:03 | ||
Indo Tambangraya | 24.450 | 24.475 | 24.075 | +375 | +1,56% | 518,00K | 06:51:15 | ||
Indocement Tunggal | 6.825 | 6.875 | 6.750 | -25 | -0,36% | 795,00K | 06:50:03 | ||
Indofood | 6.225 | 6.250 | 6.150 | +75 | +1,22% | 4,00M | 06:52:01 | ||
Indofood Cbp | 10.550 | 10.725 | 10.550 | 0 | 0,00% | 1,10M | 06:48:33 | ||
Indosat | 10.550 | 10.875 | 10.500 | -225 | -2,09% | 1,85M | 06:50:57 | ||
Jamu dan Farmasi Sido | 710 | 715 | 700 | -5 | -0,70% | 13,54M | 06:52:07 | ||
Kalbe Farma | 1.510 | 1.525 | 1.505 | +10 | +0,67% | 9,73M | 06:52:01 | ||
Medco Energi | 1.470 | 1.475 | 1.390 | +100 | +7,30% | 56,50M | 06:51:58 | ||
Merdeka Battery Materials PT | 630,00 | 645,00 | 615,00 | +25,00 | +4,13% | 117,99M | 06:52:03 | ||
Merdeka Copper Gold TBK PT | 2.830 | 2.880 | 2.770 | +90 | +3,28% | 73,85M | 06:52:07 | ||
Mitra Adiperkasa | 1.475 | 1.500 | 1.465 | -15 | -1,01% | 10,52M | 06:50:59 | ||
Perusahaan Gas Negara | 1.580 | 1.585 | 1.520 | +65 | +4,29% | 66,96M | 06:52:15 | ||
PT Pertamina Geothermal Energy | 1.345,00 | 1.360,00 | 1.295,00 | +55,00 | +4,26% | 37,14M | 06:50:28 | ||
Sarana Menara Nusantara | 755 | 765 | 740 | -5 | -0,66% | 20,85M | 06:51:38 | ||
Saratoga Investama | 1.545 | 1.565 | 1.540 | 0 | 0,00% | 7,66M | 06:51:11 | ||
Semen Indonesia Persero | 3.990 | 4.040 | 3.970 | -70 | -1,72% | 21,36M | 06:51:48 | ||
Sumber Alfaria Trijaya | 2.820 | 2.840 | 2.800 | +20 | +0,71% | 4,94M | 06:51:23 | ||
Telkom Indonesia | 2.980 | 3.000 | 2.950 | -10 | -0,33% | 97,20M | 06:52:03 | ||
Unilever Indonesia | 2.720 | 2.750 | 2.700 | +10 | +0,37% | 3,72M | 06:52:13 | ||
United Tractors | 22.550 | 22.575 | 22.300 | +250 | +1,12% | 1,87M | 06:52:07 | ||
Vale Indonesia | 5.125 | 5.150 | 4.890 | +335 | +6,99% | 64,34M | 06:52:08 | ||
XL Axiata | 2.470 | 2.470 | 2.440 | +30 | +1,23% | 14,90M | 06:51:46 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren