Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0,330 | 0,330 | 0,330 | -0,000 | 0,00% | 271,66K | 05/05 | ||
Al Ahlyia for Agricultural | 4,750 | 4,750 | 4,750 | +3,800 | +400,00% | 0,00K | 12/05 | ||
Al Ameen Insurance | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 169,29K | 14/05 | ||
Al Badia for General Transport | 0,60 | 0,60 | 0,60 | -0,00 | 0,00% | 100,00K | 13/05 | ||
Al falluja for Construction Materials Rreal Estate | 3,63 | 3,69 | 3,90 | -0,00 | 0,00% | 0,01K | 12/05 | ||
Al Hilal Industrial | 0,970 | 0,970 | 0,970 | -0,000 | 0,00% | 46,06K | 13/05 | ||
Al Mamoura Company for RE | 7,050 | 7,050 | 6,980 | +0,050 | +0,71% | 2,91M | 09/05 | ||
Al Mansour Pharma | 1,940 | 1,940 | 1,860 | +0,080 | +4,30% | 1,55M | 12/05 | ||
Al Nukhba for General Construction | 0,700 | 0,700 | 0,670 | +0,030 | +4,48% | 3,33M | 08/05 | ||
Al Sadeer Hotel | 27,00 | 27,00 | 27,00 | 0,00 | 0,00% | 10,00K | 28/04 | ||
Al Wiaam Financial Investment | 0,35 | 0,35 | 0,30 | 0,00 | 0,00% | 120,40K | 23/04 | ||
Al Zawraa Fin | 0,180 | 0,180 | 0,180 | -0,010 | -5,26% | 57,50K | 04/03 | ||
Ashur International Bank | 0,300 | 0,300 | 0,300 | -0,000 | 0,00% | 57,00M | 12/05 | ||
Babylon Hotel | 110,00 | 110,00 | 110,00 | +0,00 | +0,00% | 1,50K | 07/05 | ||
Baghdad for Packing Materials | 3,120 | 3,120 | 3,120 | 0,620 | 24,80% | 2,00M | 13/05 | ||
Baghdad Hotel | 10,90 | 10,90 | 10,80 | +0,10 | +0,93% | 399,30K | 13/05 | ||
Baghdad Soft Drinks | 4,45 | 4,50 | 4,35 | +0,10 | +2,30% | 17,49M | 14/05 | ||
Bank of Baghdad | 4,100 | 4,100 | 4,030 | +0,010 | +0,24% | 46,38M | 09/05 | ||
Commercial Bank of Iraq | 0,760 | 0,770 | 0,760 | -0,010 | -1,30% | 15,01M | 13/05 | ||
Credit Bank of Iraq | 0,950 | 0,950 | 0,950 | 0,000 | 0,00% | 2,59M | 14/05 | ||
Dar Al Salam for Insurance | 0,740 | 0,740 | 0,740 | -0,000 | 0,00% | 2,40M | 09/05 | ||
Electronic Industries | 0,75 | 0,75 | 0,75 | 0,00 | 0,00% | 1,03M | 06/05 | ||
Gulf Commercial Bank | 0,240 | 0,240 | 0,230 | +0,050 | +26,32% | 611,20M | 13/05 | ||
Gulf Insurance | 0,400 | 0,400 | 0,400 | +0,040 | +11,11% | 150,00K | 25/04 | ||
Investment Bank of Iraq | 0,370 | 0,370 | 0,360 | 0,000 | 0,00% | 16,76M | 12/05 | ||
Iraqi Agricultural Products | 23,25 | 23,25 | 23,25 | +0,83 | +3,70% | 36,00K | 29/04 | ||
Iraqi Company for Land Transport | 1,990 | 2,090 | 1,990 | -0,100 | -4,78% | 5,67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 4,75 | 4,75 | 4,75 | 0,00 | 0,00% | 250,00K | 09/05 | ||
Iraqi Company for Tufted Carpets | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 53,23K | 13/05 | ||
Iraqi Dates Processing and Marking | 1,680 | 1,700 | 1,680 | 0,030 | 1,82% | 675,00K | 09/05 | ||
Iraqi Engineering Works | 3,850 | 3,850 | 3,850 | -0,650 | -14,44% | 124,30K | 12/05 | ||
Iraqi for Seed Production | 8,40 | 8,45 | 8,30 | +0,03 | +0,36% | 3,57M | 12/05 | ||
Iraqi Islamic Bank for Investment | 1,240 | 1,240 | 1,210 | +0,030 | +2,48% | 48,00M | 06/05 | ||
Iraqi Manufacture of Cartons | 1,030 | 1,040 | 1,030 | -0,010 | -0,96% | 7,50M | 09/05 | ||
Iraqi Middle East Investment Bank | 0,110 | 0,110 | 0,100 | 0,010 | 10,00% | 114,07M | 12/05 | ||
Ishtar Hotels | 9,45 | 9,65 | 9,30 | +0,10 | +1,07% | 6,98M | 12/05 | ||
Karbala Hotels | 0,800 | 0,800 | 0,800 | -0,020 | -2,44% | 12,00K | 30/04 | ||
Kharkh Tour Amusement City | 36,60 | 36,90 | 36,90 | +31,95 | +687,10% | 0,00K | 12/05 | ||
Kurdistan International Bank | 0,850 | 0,850 | 0,850 | -0,000 | 0,00% | 155,99M | 09/05 | ||
Light Industries | 0,71 | 0,71 | 0,71 | 0,02 | 2,90% | 622,22K | 13/05 | ||
Mansour Hotel | 45,00 | 45,00 | 45,00 | 0,00 | 0,00% | 500,00K | 13/05 | ||
Mansour Investment Bank | 1,450 | 1,460 | 1,450 | +0,020 | +1,40% | 2,47B | 13/05 | ||
Middle East for Producing | 7,35 | 7,35 | 7,35 | 0,00 | 0,00% | 350,00K | 02/05 | ||
Modern Company for Animal and Agri | 0,510 | 0,530 | 0,510 | 0,000 | 0,00% | 779,44K | 08/05 | ||
Modern Sewing | 10,00 | 10,00 | 9,90 | 0,00 | 0,00% | 47,00K | 05/05 | ||
Mosul Bank for Development | 0,170 | 0,170 | 0,170 | -0,010 | -5,56% | 25,00M | 09/05 | ||
National Bank of Iraq | 2,800 | 2,920 | 2,800 | -0,070 | -2,44% | 55,57M | 13/05 | ||
National Chemical and Plastic | 1,820 | 1,820 | 1,820 | -0,010 | -0,55% | 3,19M | 12/05 | ||
National Company for Tourist | 10,77 | 10,77 | 10,77 | -0,00 | 0,00% | 50,00K | 13/05 | ||
National Metallic Bicycles | 1,83 | 1,85 | 1,83 | -0,02 | -1,08% | 1,04M | 12/05 | ||
North Bank Finance | 0,070 | 0,070 | 0,070 | -0,010 | -12,50% | 207,00M | 30/10 | ||
Palestine International Hotel | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 11,75K | 13/05 | ||
Ready Made Clothes | 3,60 | 3,60 | 3,60 | -0,40 | -10,00% | 200,00K | 07/05 | ||
Sumer Commercial Bank | 0,100 | 0,100 | 0,100 | 0,010 | 11,11% | 10,00M | 12/05 | ||
Union Bank of Iraq | 0,200 | 0,210 | 0,200 | 0,000 | 0,00% | 3,76M | 06/05 | ||
United Bank for Investment | 0,080 | 0,080 | 0,080 | -0,010 | -11,11% | 519,88K | 09/05 | ||
Veterinary Vaccines Drugs | 1,620 | 1,620 | 1,610 | 0,000 | 0,00% | 45,99M | 09/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren