Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 64,90 | 65,25 | 62,40 | +2,00 | +3,18% | 38,19M | 10:36:11 | ||
Alarko Holding | 119,400 | 119,600 | 116,900 | +2,200 | +1,88% | 3,71M | 10:36:10 | ||
Aselsan | 63,05 | 63,15 | 61,90 | +1,60 | +2,60% | 19,84M | 10:36:06 | ||
Astor Enerji AS | 106,00 | 106,80 | 105,00 | +1,00 | +0,95% | 4,94M | 10:36:05 | ||
BIM Magazalar | 482,50 | 486,75 | 480,75 | -4,25 | -0,87% | 520,46K | 10:36:11 | ||
Borusan Birlesik | 560,00 | 564,50 | 557,50 | -1,00 | -0,18% | 210,31K | 10:35:58 | ||
Emlak Konut GYO | 9,050 | 9,050 | 8,810 | +0,190 | +2,14% | 106,52M | 10:36:06 | ||
ENKA | 37,940 | 38,100 | 37,640 | +0,040 | +0,11% | 3,71M | 10:35:56 | ||
Erdemir | 48,320 | 48,560 | 46,860 | +1,460 | +3,12% | 86,35M | 10:35:44 | ||
Ford Otosan | 1.208,00 | 1.213,00 | 1.195,00 | +1,00 | +0,08% | 261,38K | 10:36:04 | ||
Garanti Bank | 97,10 | 97,40 | 94,15 | +2,95 | +3,13% | 8,92M | 10:35:51 | ||
Gubretas | 159,20 | 162,00 | 157,60 | +0,80 | +0,51% | 2,93M | 10:35:43 | ||
Hektas | 15,850 | 16,110 | 15,800 | +0,160 | +1,02% | 19,48M | 10:36:07 | ||
Kardemir D | 29,220 | 29,400 | 28,900 | +0,780 | +2,74% | 27,28M | 10:36:10 | ||
Koc Holding | 248,70 | 249,90 | 245,00 | +3,90 | +1,59% | 5,51M | 10:36:01 | ||
Kontrolmatik Teknoloji | 221,60 | 224,10 | 220,10 | -1,70 | -0,76% | 976,77K | 10:36:04 | ||
Koza Altin | 21,70 | 21,84 | 21,54 | +0,22 | +1,02% | 28,30M | 10:36:07 | ||
ODAS Elektrik | 9,750 | 9,830 | 9,510 | +0,200 | +2,09% | 26,07M | 10:36:06 | ||
Oyak Cimento | 64,200 | 64,550 | 63,700 | +0,250 | +0,39% | 2,95M | 10:35:45 | ||
Pegasus Hava Tasimaciligi | 215,800 | 217,000 | 210,000 | +3,800 | +1,79% | 6,06M | 10:36:01 | ||
Petkim | 21,000 | 21,180 | 20,760 | +0,240 | +1,16% | 43,81M | 10:35:46 | ||
Sabanci Holding | 103,50 | 104,00 | 101,90 | +1,20 | +1,17% | 6,25M | 10:36:08 | ||
SASA Polyester | 50,100 | 51,800 | 50,050 | +0,900 | +1,83% | 36,53M | 10:35:58 | ||
Sisecam | 54,450 | 54,650 | 53,300 | +1,200 | +2,25% | 21,83M | 10:36:11 | ||
THY | 326,50 | 327,75 | 321,25 | +3,00 | +0,93% | 15,67M | 10:36:04 | ||
Tofas | 296,25 | 300,75 | 295,75 | -3,75 | -1,25% | 1,47M | 10:36:11 | ||
Tupras Turkiye | 189,20 | 191,00 | 187,20 | +0,10 | +0,05% | 15,69M | 10:36:07 | ||
Turkcell Iletisim Hizmetleri AS | 87,85 | 88,65 | 87,00 | +0,45 | +0,51% | 7,62M | 10:36:04 | ||
Turkiye Is Bankasi C | 15,150 | 15,190 | 14,760 | +0,350 | +2,36% | 202,82M | 10:35:51 | ||
Yapi ve Kredi Bankasi | 34,740 | 34,780 | 33,780 | +0,840 | +2,48% | 60,75M | 10:36:10 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren