Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 33,14 | 33,74 | 31,44 | +0,74 | +2,28% | 30,83M | 11:38:45 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,04 | 15,04 | 13,52 | +1,36 | +9,94% | 25,62M | 11:38:46 | ||
Akbank TAS | 56,50 | 57,55 | 56,30 | -1,00 | -1,74% | 27,22M | 11:38:41 | ||
Akcansa | 149,40 | 151,20 | 149,10 | -0,50 | -0,33% | 244,41K | 11:38:39 | ||
Akfen GYO | 2,280 | 2,280 | 2,250 | +0,020 | +0,88% | 11,95M | 11:38:45 | ||
Akfen Yenilenebilir Enerji AS | 28,12 | 28,74 | 27,88 | +0,24 | +0,86% | 7,17M | 11:38:46 | ||
Aksa Akrilik | 118,70 | 122,10 | 116,90 | -3,40 | -2,78% | 2,64M | 11:38:25 | ||
Aksa Enerji Uretim | 39,080 | 39,380 | 38,800 | +0,200 | +0,51% | 1,55M | 11:38:26 | ||
Alarko Holding | 116,000 | 116,900 | 115,600 | -1,100 | -0,94% | 1,85M | 11:38:19 | ||
Albaraka Turk | 5,150 | 5,190 | 5,010 | +0,060 | +1,18% | 6,58M | 11:38:41 | ||
Alfa Solar Enerji AS | 89,05 | 89,65 | 88,00 | +0,65 | +0,74% | 1,18M | 11:38:33 | ||
Anadolu Efes Malt | 194,50 | 199,70 | 194,00 | -2,90 | -1,47% | 753,49K | 11:38:36 | ||
Anadolu Sigorta | 98,450 | 99,500 | 96,050 | +1,650 | +1,70% | 985,53K | 11:38:07 | ||
Arcelik AS | 185,20 | 186,30 | 183,50 | -0,40 | -0,22% | 1,13M | 11:38:15 | ||
Aselsan | 60,45 | 61,45 | 60,30 | -0,40 | -0,66% | 11,81M | 11:38:30 | ||
Astor Enerji AS | 103,20 | 104,90 | 103,10 | -1,20 | -1,15% | 4,49M | 11:38:46 | ||
Baticim | 141,00 | 141,60 | 140,30 | -0,60 | -0,42% | 423,31K | 11:37:11 | ||
Bera | 17,120 | 17,270 | 17,000 | +0,150 | +0,88% | 4,45M | 11:38:43 | ||
Bien Yapi Urunleri Sanayi Turizm | 40,90 | 41,10 | 40,70 | +0,14 | +0,34% | 667,76K | 11:38:46 | ||
BIM Magazalar | 465,25 | 468,00 | 452,00 | +9,50 | +2,08% | 2,32M | 11:38:33 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,47 | 19,64 | 19,15 | +0,28 | +1,46% | 2,51M | 11:38:46 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,22 | 35,86 | 35,12 | -0,04 | -0,11% | 1,37M | 11:38:43 | ||
Borusan Birlesik | 548,00 | 555,50 | 543,00 | +2,50 | +0,46% | 208,63K | 11:38:26 | ||
Borusan Yatirim | 2.810,00 | 2.855,00 | 2.797,50 | +5,00 | +0,18% | 20,21K | 11:38:31 | ||
Bosch Fren | 1.014,00 | 1.037,00 | 926,50 | +57,00 | +5,96% | 314,80K | 11:38:28 | ||
Can2 Termik AS | 17,67 | 17,82 | 17,44 | +0,10 | +0,57% | 6,62M | 11:38:42 | ||
Cimsa | 31,92 | 32,30 | 31,84 | -0,02 | -0,06% | 2,16M | 11:38:32 | ||
Coca Cola Icecek | 728,50 | 733,00 | 723,50 | +3,50 | +0,48% | 89,89K | 11:38:09 | ||
Cw Enerji Muhendislik Ticaret ve | 257,75 | 260,00 | 252,50 | +4,00 | +1,58% | 352,78K | 11:38:30 | ||
Dogan Holding | 14,600 | 14,720 | 14,350 | +0,230 | +1,60% | 18,83M | 11:38:32 | ||
Dogus Otomotiv | 291,00 | 293,00 | 286,00 | +4,00 | +1,39% | 987,03K | 11:38:36 | ||
Eczacibasi Yatirim | 260,25 | 260,75 | 256,25 | +1,75 | +0,68% | 228,76K | 11:38:44 | ||
Ege Endustri | 14.480,00 | 14.585,00 | 14.180,00 | +280,00 | +1,97% | 8,50K | 11:38:08 | ||
EIS | 54,950 | 55,050 | 54,100 | +0,900 | +1,67% | 906,22K | 11:38:31 | ||
Emlak Konut GYO | 8,720 | 8,970 | 8,670 | +0,020 | +0,23% | 162,65M | 11:38:31 | ||
Enerjisa Enerji | 65,00 | 65,75 | 64,40 | +0,55 | +0,85% | 1,60M | 11:38:44 | ||
Enerya Enerji AS | 175,40 | 176,00 | 167,50 | +7,80 | +4,65% | 992,35K | 11:38:42 | ||
ENKA | 36,120 | 36,480 | 36,040 | -0,080 | -0,22% | 4,50M | 11:38:33 | ||
Erdemir | 45,600 | 46,620 | 45,480 | -0,920 | -1,98% | 55,79M | 11:38:31 | ||
Europen Endustri Insaat Sanayi Ve | 14,84 | 14,90 | 14,77 | +0,03 | +0,20% | 2,38M | 11:38:44 | ||
Europower Enerji ve Otomasyon | 143,90 | 145,50 | 141,30 | +2,40 | +1,70% | 707,91K | 11:38:46 | ||
Ford Otosan | 1.184,00 | 1.194,00 | 1.168,00 | -2,00 | -0,17% | 336,38K | 11:38:38 | ||
Galata Wind Enerji Anonim Sirket | 28,60 | 29,08 | 28,38 | +0,22 | +0,78% | 1,51M | 11:38:23 | ||
Garanti Bank | 87,35 | 90,45 | 87,25 | -2,65 | -2,94% | 10,12M | 11:38:37 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71,90 | 73,35 | 71,25 | -1,25 | -1,71% | 2,85M | 11:38:45 | ||
Gubretas | 150,50 | 151,70 | 149,80 | +0,20 | +0,13% | 1,30M | 11:38:19 | ||
Hektas | 15,520 | 15,680 | 15,280 | +0,050 | +0,32% | 15,74M | 11:38:40 | ||
Ipek Dogal | 38,000 | 38,340 | 37,880 | +0,220 | +0,58% | 891,79K | 11:38:25 | ||
Is GYO | 15,100 | 15,230 | 15,090 | -0,030 | -0,20% | 1,89M | 11:38:24 | ||
Is Yatirim Menkul Degerler | 35,760 | 36,140 | 35,340 | +0,380 | +1,07% | 1,65M | 11:38:42 | ||
Izdemir Enerji Elektrik Uretim AS | 26,58 | 26,72 | 25,52 | +1,08 | +4,24% | 2,81M | 11:38:42 | ||
Kaleseramik Canakkale Kalebodur | 57,00 | 57,30 | 56,80 | +0,05 | +0,09% | 782,20K | 11:38:42 | ||
Kardemir D | 26,640 | 27,000 | 26,580 | -0,360 | -1,33% | 8,61M | 11:38:31 | ||
Kayseri Seker Fabrikasi AS | 32,08 | 32,32 | 31,86 | -0,04 | -0,12% | 1,42M | 11:38:45 | ||
Koc Holding | 243,50 | 246,50 | 242,50 | -3,00 | -1,22% | 3,45M | 11:38:45 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57,55 | 57,70 | 56,65 | 0,00 | 0,00% | 2,17M | 11:38:43 | ||
Kontrolmatik Teknoloji | 223,00 | 228,70 | 216,40 | +11,50 | +5,44% | 4,75M | 11:38:40 | ||
Konya Cimento | 9.687,50 | 9.790,00 | 9.650,00 | +55,00 | +0,57% | 8,89K | 11:37:57 | ||
Koza Altin | 21,28 | 21,62 | 21,20 | +0,18 | +0,85% | 20,85M | 11:38:25 | ||
Koza Anadolu | 47,660 | 48,380 | 47,600 | +0,360 | +0,76% | 2,07M | 11:38:16 | ||
Mavi Giyim Sanayi | 94,05 | 94,75 | 92,95 | +0,55 | +0,59% | 769,98K | 11:38:42 | ||
Mia Teknoloji AS | 55,20 | 56,30 | 51,75 | +3,05 | +5,85% | 11,50M | 11:38:38 | ||
Migros | 463,50 | 464,50 | 452,50 | -2,75 | -0,59% | 1,62M | 11:38:42 | ||
ODAS Elektrik | 9,180 | 9,270 | 9,130 | +0,030 | +0,33% | 18,22M | 11:38:33 | ||
Otokar | 554,50 | 560,50 | 535,00 | +12,50 | +2,31% | 253,29K | 11:38:32 | ||
Oyak Cimento | 57,800 | 58,150 | 57,500 | -0,750 | -1,28% | 1,96M | 11:38:30 | ||
Pegasus Hava Tasimaciligi | 202,600 | 205,200 | 202,100 | -1,400 | -0,69% | 4,46M | 11:38:38 | ||
Petkim | 19,850 | 19,890 | 19,670 | +0,070 | +0,35% | 13,55M | 11:38:19 | ||
Qua Granite Hayal | 4,09 | 4,12 | 4,07 | 0,00 | 0,00% | 13,99M | 11:38:45 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 39,98 | 40,76 | 37,50 | +2,42 | +6,44% | 17,97M | 11:38:42 | ||
Sabanci Holding | 97,90 | 98,70 | 97,35 | -0,80 | -0,81% | 4,51M | 11:38:26 | ||
SASA Polyester | 47,980 | 48,660 | 46,780 | +0,640 | +1,35% | 37,37M | 11:38:40 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,850 | 74,200 | 73,000 | +0,850 | +1,16% | 612,65K | 11:38:30 | ||
Sdt Uzay ve Savunma Teknolojileri | 312,75 | 318,25 | 309,00 | +3,75 | +1,21% | 178,67K | 11:38:41 | ||
Sekerbank | 4,960 | 5,030 | 4,860 | +0,090 | +1,85% | 32,98M | 11:38:42 | ||
Sisecam | 52,100 | 52,850 | 51,950 | -0,750 | -1,42% | 11,00M | 11:38:43 | ||
Smart Gunes Enerjisi Teknolojileri | 54,95 | 55,60 | 54,45 | +0,45 | +0,83% | 2,41M | 11:38:46 | ||
Sok Marketler | 65,20 | 65,85 | 64,65 | +0,15 | +0,23% | 4,14M | 11:38:41 | ||
Tab Gida Sanayi ve Ticaret AS | 165,10 | 167,70 | 163,80 | -0,10 | -0,06% | 890,54K | 11:38:39 | ||
TAV Havalimanlar | 223,50 | 224,70 | 220,60 | -0,10 | -0,04% | 1,02M | 11:38:16 | ||
Tekfen Holding | 52,95 | 53,55 | 52,75 | -0,20 | -0,38% | 770,82K | 11:38:09 | ||
THY | 309,50 | 312,00 | 308,75 | -0,75 | -0,24% | 10,91M | 11:38:45 | ||
Tofas | 274,50 | 277,00 | 271,00 | +1,75 | +0,64% | 2,70M | 11:38:41 | ||
TSKB | 10,090 | 10,190 | 9,970 | +0,080 | +0,80% | 7,66M | 11:38:09 | ||
Tukas Gida | 7,870 | 7,870 | 7,740 | +0,170 | +2,21% | 6,90M | 11:38:45 | ||
Tupras Turkiye | 183,00 | 184,30 | 182,20 | -0,60 | -0,33% | 8,97M | 11:38:39 | ||
Turk Telekom | 41,04 | 41,72 | 40,66 | +0,02 | +0,05% | 4,50M | 11:38:30 | ||
Turk Traktor | 1.008,00 | 1.014,00 | 975,00 | +23,50 | +2,39% | 304,28K | 11:38:28 | ||
Turkcell Iletisim Hizmetleri AS | 83,25 | 83,35 | 82,40 | +0,15 | +0,18% | 8,45M | 11:38:31 | ||
Turkiye Halk Bk | 16,35 | 16,56 | 16,24 | -0,01 | -0,06% | 26,92M | 11:38:31 | ||
Turkiye Is Bankasi C | 13,480 | 13,600 | 13,420 | -0,090 | -0,66% | 86,93M | 11:38:36 | ||
Turkiye Sigorta | 68,050 | 68,950 | 67,900 | -0,500 | -0,73% | 843,00K | 11:38:43 | ||
Ulker Biskuvi | 119,50 | 120,10 | 116,20 | +2,70 | +2,31% | 2,90M | 11:38:16 | ||
Vakif Bankasi | 20,300 | 20,880 | 20,200 | -0,120 | -0,59% | 19,80M | 11:38:45 | ||
Vestel | 99,050 | 100,300 | 98,000 | -0,450 | -0,45% | 1,23M | 11:38:19 | ||
Vestel Beyaz | 22,560 | 22,960 | 22,520 | -0,380 | -1,66% | 1,64M | 11:38:14 | ||
Yapi ve Kredi Bankasi | 31,440 | 32,020 | 31,420 | -0,420 | -1,32% | 42,03M | 11:38:46 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,23 | 13,34 | 13,11 | -0,16 | -1,19% | 4,36M | 11:38:38 | ||
Yeo Teknoloji Enerji ve Endustri AS | 201,20 | 205,10 | 197,50 | +4,60 | +2,34% | 1,04M | 11:38:47 | ||
Zorlu Enerji | 5,910 | 5,980 | 5,890 | -0,020 | -0,34% | 61,49M | 11:38:28 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren