Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 17,49 | 17,60 | 17,09 | +0,48 | +2,82% | 8,53M | 09:10:17 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 14,58 | 14,73 | 14,55 | -0,02 | -0,14% | 408,74K | 09:11:29 | ||
Akcansa | 143,80 | 143,90 | 143,10 | +0,70 | +0,49% | 36,29K | 09:11:32 | ||
Akfen GYO | 2,330 | 2,330 | 2,290 | +0,050 | +2,19% | 5,43M | 09:11:29 | ||
Akfen Yenilenebilir Enerji AS | 26,40 | 26,50 | 26,18 | +0,20 | +0,76% | 580,45K | 09:11:27 | ||
Aksa Akrilik | 122,40 | 122,80 | 121,60 | +1,10 | +0,91% | 72,64K | 09:11:07 | ||
Aksa Enerji Uretim | 45,760 | 46,080 | 45,700 | +0,060 | +0,13% | 454,61K | 09:11:28 | ||
Albaraka Turk | 6,150 | 6,230 | 6,130 | -0,040 | -0,65% | 2,01M | 09:11:22 | ||
Alfa Solar Enerji AS | 75,65 | 75,75 | 74,50 | +1,00 | +1,34% | 380,40K | 09:11:31 | ||
Anadolu Efes Malt | 202,20 | 202,40 | 200,00 | +7,00 | +3,59% | 379,37K | 09:11:30 | ||
Anadolu Sigorta | 110,500 | 111,700 | 110,000 | +0,300 | +0,27% | 35,11K | 09:11:31 | ||
Arcelik AS | 183,50 | 183,50 | 180,50 | +1,70 | +0,94% | 158,35K | 09:11:24 | ||
Baticim | 133,70 | 133,80 | 132,50 | +1,70 | +1,29% | 85,17K | 09:11:26 | ||
Bera | 18,220 | 18,320 | 18,180 | +0,110 | +0,61% | 731,30K | 09:11:32 | ||
Bien Yapi Urunleri Sanayi Turizm | 37,80 | 37,86 | 37,40 | +0,46 | +1,23% | 137,93K | 09:11:27 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,17 | 18,24 | 18,01 | +0,18 | +1,00% | 348,37K | 09:11:32 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29,12 | 29,12 | 28,86 | +0,34 | +1,18% | 176,42K | 09:11:24 | ||
Borusan Yatirim | 2.497,00 | 2.502,50 | 2.479,00 | +29,00 | +1,18% | 3,87K | 09:11:28 | ||
Bosch Fren | 905,50 | 905,50 | 899,00 | +1,50 | +0,17% | 6,87K | 09:10:57 | ||
Can2 Termik AS | 16,91 | 16,91 | 16,82 | +0,11 | +0,65% | 532,58K | 09:11:31 | ||
Cimsa | 32,04 | 32,10 | 31,94 | +0,28 | +0,88% | 924,51K | 09:11:30 | ||
Coca Cola Icecek | 758,00 | 758,00 | 747,50 | +11,00 | +1,47% | 33,92K | 09:11:13 | ||
Cw Enerji Muhendislik Ticaret ve | 230,40 | 230,60 | 226,60 | +4,40 | +1,95% | 89,12K | 09:11:30 | ||
Dogan Holding | 14,860 | 14,870 | 14,790 | +0,120 | +0,81% | 2,70M | 09:11:30 | ||
Dogus Otomotiv | 309,25 | 310,50 | 307,50 | +3,25 | +1,06% | 491,86K | 09:11:29 | ||
Eczacibasi Yatirim | 237,80 | 238,30 | 235,80 | +2,60 | +1,11% | 36,65K | 09:11:13 | ||
Ege Endustri | 12.920,00 | 12.997,50 | 12.900,00 | +10,00 | +0,08% | 1,34K | 09:10:57 | ||
EIS | 53,200 | 53,450 | 53,050 | +0,600 | +1,14% | 178,90K | 09:11:17 | ||
Enerjisa Enerji | 63,20 | 63,35 | 61,95 | +1,50 | +2,43% | 618,39K | 09:11:24 | ||
Enerya Enerji AS | 175,50 | 175,50 | 173,80 | +0,40 | +0,23% | 33,51K | 09:11:30 | ||
Europen Endustri Insaat Sanayi Ve | 15,06 | 15,07 | 15,00 | +0,11 | +0,74% | 341,07K | 09:11:31 | ||
Europower Enerji ve Otomasyon | 123,00 | 123,10 | 117,10 | +6,60 | +5,67% | 7,04M | 09:11:31 | ||
Galata Wind Enerji Anonim Sirket | 28,66 | 28,92 | 28,48 | +0,06 | +0,21% | 500,24K | 09:11:23 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 61,90 | 61,95 | 60,10 | +2,20 | +3,69% | 11,47M | 09:11:30 | ||
Ipek Dogal | 39,500 | 39,620 | 39,220 | +0,280 | +0,71% | 187,43K | 09:11:32 | ||
Is GYO | 16,420 | 16,510 | 16,320 | +0,150 | +0,92% | 491,30K | 09:11:31 | ||
Is Yatirim Menkul Degerler | 39,680 | 39,760 | 39,360 | +0,160 | +0,40% | 395,68K | 09:11:12 | ||
Izdemir Enerji Elektrik Uretim AS | 24,70 | 24,74 | 24,46 | +0,30 | +1,23% | 271,81K | 09:11:25 | ||
Kaleseramik Canakkale Kalebodur | 51,05 | 51,30 | 50,65 | +0,60 | +1,19% | 88,53K | 09:11:27 | ||
Kayseri Seker Fabrikasi AS | 29,42 | 29,48 | 29,08 | +0,34 | +1,17% | 121,52K | 09:11:27 | ||
Kocaer Celik Sanayi ve Ticaret AS | 51,35 | 51,35 | 50,80 | +0,75 | +1,48% | 221,27K | 09:11:29 | ||
Konya Cimento | 8.707,50 | 8.732,50 | 8.655,00 | +12,50 | +0,14% | 867,00 | 09:11:27 | ||
Koza Anadolu | 50,550 | 50,750 | 50,200 | +0,150 | +0,30% | 648,70K | 09:11:26 | ||
Mavi Giyim Sanayi | 96,80 | 97,20 | 95,50 | +1,30 | +1,36% | 187,29K | 09:11:30 | ||
Mia Teknoloji AS | 51,85 | 51,90 | 50,50 | +1,50 | +2,98% | 1,36M | 09:11:26 | ||
Migros | 480,25 | 480,75 | 474,50 | +6,25 | +1,32% | 79,95K | 09:11:23 | ||
Otokar | 618,50 | 619,50 | 600,00 | +11,50 | +1,89% | 18,13K | 09:11:10 | ||
Qua Granite Hayal | 3,53 | 3,53 | 3,49 | +0,04 | +1,15% | 1,98M | 09:11:31 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 37,80 | 37,88 | 37,28 | +0,58 | +1,56% | 1,41M | 09:11:28 | ||
Say Yenilenebilir Enerji Ekipmanları | 69,250 | 69,350 | 68,300 | +0,950 | +1,39% | 76,85K | 09:11:31 | ||
Sdt Uzay ve Savunma Teknolojileri | 300,00 | 300,50 | 292,00 | +7,00 | +2,39% | 73,33K | 09:11:29 | ||
Sekerbank | 5,160 | 5,160 | 5,120 | +0,050 | +0,98% | 3,14M | 09:11:30 | ||
Smart Gunes Enerjisi Teknolojileri | 52,00 | 52,00 | 51,10 | +1,05 | +2,06% | 325,66K | 09:11:28 | ||
Sok Marketler | 60,35 | 60,45 | 60,05 | +0,30 | +0,50% | 721,06K | 09:11:29 | ||
Tab Gida Sanayi ve Ticaret AS | 166,20 | 168,20 | 165,40 | -5,70 | -3,32% | 382,98K | 09:11:23 | ||
TAV Havalimanlar | 246,10 | 246,40 | 242,40 | +4,10 | +1,69% | 233,11K | 09:11:32 | ||
Tekfen Holding | 54,55 | 54,65 | 53,65 | +0,75 | +1,39% | 184,62K | 09:11:31 | ||
TSKB | 10,930 | 10,950 | 10,870 | +0,070 | +0,64% | 1,46M | 09:11:09 | ||
Tukas Gida | 7,430 | 7,440 | 7,400 | +0,070 | +0,95% | 794,15K | 09:11:21 | ||
Turk Telekom | 45,70 | 45,92 | 45,62 | +0,18 | +0,40% | 967,70K | 09:11:30 | ||
Turk Traktor | 994,50 | 996,50 | 989,50 | +7,50 | +0,76% | 15,80K | 09:11:12 | ||
Turkiye Halk Bk | 17,89 | 17,89 | 17,72 | +0,21 | +1,19% | 4,25M | 09:11:30 | ||
Turkiye Sigorta | 73,350 | 73,500 | 72,850 | -0,150 | -0,20% | 121,03K | 09:11:04 | ||
Ulker Biskuvi | 139,10 | 139,50 | 138,10 | +0,80 | +0,58% | 493,76K | 09:11:32 | ||
Vakif Bankasi | 22,180 | 22,200 | 21,960 | +0,240 | +1,09% | 2,42M | 09:11:31 | ||
Vestel | 86,900 | 87,000 | 86,600 | +0,400 | +0,46% | 206,18K | 09:11:32 | ||
Vestel Beyaz | 22,080 | 22,080 | 21,860 | +0,300 | +1,38% | 607,27K | 09:11:26 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,03 | 13,06 | 12,90 | +0,18 | +1,40% | 464,05K | 09:11:29 | ||
Yeo Teknoloji Enerji ve Endustri AS | 181,80 | 181,90 | 178,00 | +3,10 | +1,73% | 130,11K | 09:11:31 | ||
Zorlu Enerji | 5,780 | 5,790 | 5,740 | +0,060 | +1,05% | 9,65M | 09:11:11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren