Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15.001 | 15.125 | 14.800 | +197 | +1,33% | 2,21M | 07/06 | ||
African Rainbow Minerals | 21.817 | 22.990 | 21.600 | -354 | -1,60% | 301,68K | 07/06 | ||
AngloGold Ashanti ADR | 43.220 | 46.648 | 43.220 | -1.773 | -3,94% | 1,74M | 07/06 | ||
Aspen Pharmacare Holdings | 23.337 | 23.348 | 22.926 | +84 | +0,36% | 553,89K | 07/06 | ||
Bidvest Group Ltd | 24.476 | 24.571 | 24.120 | +65 | +0,27% | 443,17K | 07/06 | ||
British American Tobacco | 58.766 | 58.853 | 58.074 | +15 | +0,03% | 416,97K | 07/06 | ||
Shaftesbury Capital | 3.457 | 3.703 | 3.430 | -74 | -2,10% | 32,70K | 07/06 | ||
Discovery Holdings | 11.124 | 11.299 | 10.965 | +191 | +1,75% | 942,06K | 07/06 | ||
Exxaro Resources | 17.558 | 17.765 | 17.358 | +28 | +0,16% | 492,36K | 07/06 | ||
FirstRand Ltd | 6.326 | 6.421 | 6.272 | +57 | +0,91% | 16,68M | 07/06 | ||
Growthpoint Properties | 1.117 | 1.122 | 1.098 | +13 | +1,18% | 5,33M | 07/06 | ||
Impala Platinum Holdings | 8.775 | 9.098 | 8.707 | -253 | -2,80% | 3,37M | 07/06 | ||
Investec Ltd | 12.474 | 12.480 | 12.236 | +131 | +1,06% | 332,53K | 07/06 | ||
Investec | 12.500 | 12.570 | 12.391 | +37 | +0,30% | 1,35M | 07/06 | ||
Kumba Iron Ore | 46.901 | 48.298 | 46.336 | -1.178 | -2,45% | 117,36K | 07/06 | ||
Life Healthcare | 1.200 | 1.201 | 1.133 | +45 | +3,90% | 7,04M | 07/06 | ||
Mondi | 36.286 | 36.721 | 35.820 | -403 | -1,10% | 479,58K | 07/06 | ||
MTN Group | 8.070 | 8.207 | 7.988 | -144 | -1,75% | 4,46M | 07/06 | ||
MultiChoice | 11.071 | 11.163 | 10.905 | -19 | -0,17% | 672,32K | 07/06 | ||
Naspers | 384.894 | 390.837 | 380.487 | -6.233 | -1,59% | 311,62K | 07/06 | ||
Nedbank Group | 22.248 | 22.502 | 21.928 | +257 | +1,17% | 1,50M | 07/06 | ||
Old Mutual | 1.029 | 1.049 | 1.025 | +1 | +0,10% | 10,72M | 07/06 | ||
Reinet Invest | 48.400 | 49.299 | 47.960 | -137 | -0,28% | 157,90K | 07/06 | ||
Remgro | 12.361 | 12.471 | 12.209 | +132 | +1,08% | 914,67K | 07/06 | ||
Richemont | 317.214 | 319.445 | 313.910 | +485 | +0,15% | 130,56K | 07/06 | ||
RMB Holdings | 40 | 41 | 39 | 0 | 0,00% | 552,48K | 07/06 | ||
Sanlam Ltd | 7.131 | 7.173 | 7.025 | +46 | +0,65% | 4,28M | 07/06 | ||
Sasol Ltd | 12.155 | 12.155 | 11.843 | +154 | +1,28% | 1,62M | 07/06 | ||
Shoprite Holdings | 25.095 | 25.204 | 24.809 | -41 | -0,16% | 1,54M | 07/06 | ||
Standard Bank Grp | 18.235 | 18.421 | 17.862 | +272 | +1,51% | 2,70M | 07/06 | ||
Tiger Brands | 19.571 | 19.742 | 19.100 | +62 | +0,32% | 272,99K | 07/06 | ||
Vodacom Group | 9.093 | 9.287 | 9.022 | -243 | -2,60% | 1,04M | 07/06 | ||
Woolworths Holdings | 5.470 | 5.541 | 5.436 | +45 | +0,83% | 3,06M | 07/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren