Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bundamedik Tbk PT | 338 | 348 | 328 | 0 | 0,00% | 118,90K | 11:00:00 | ||
Charlie Hospital Semarang PT | 236,00 | 240,00 | 224,00 | +10,00 | +4,42% | 10,97M | 11:08:21 | ||
Darya-Varia | 1.540 | 1.595 | 1.510 | +30 | +1,99% | 45,10K | 10:47:30 | ||
Diagnos Laboratorium Utama PT Tbk | 258 | 270 | 254 | -2 | -0,77% | 1,15M | 11:07:55 | ||
Famon Awal Bros Sedaya Tbk PT | 650,00 | 655,00 | 645,00 | -5,00 | -0,76% | 42,70K | 10:31:07 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 105,60K | 10:33:51 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 26,20K | 11:00:00 | ||
Ikapharmindo Putramas PT | 236,00 | 242,00 | 236,00 | -4,00 | -1,67% | 2,05M | 11:01:30 | ||
Indofarma | 254 | 272 | 254 | -26 | -9,29% | 77,90K | 11:06:19 | ||
Itama Ranoraya | 498 | 500 | 484 | +10 | +2,05% | 3,15M | 11:14:46 | ||
Jamu dan Farmasi Sido | 705 | 715 | 685 | +5 | +0,71% | 26,52M | 11:13:29 | ||
Jayamas Medica Industri PT | 200,00 | 204,00 | 200,00 | -2,00 | -0,99% | 2,36M | 11:01:35 | ||
Kalbe Farma | 1.550 | 1.575 | 1.540 | -15 | -0,96% | 27,88M | 11:10:45 | ||
Kedoya Adyaraya Tbk PT | 1.000 | 1.000 | 995 | +0 | +0,00% | 0 | 27/05 | ||
Kimia Farma Persero | 770 | 780 | 745 | +15 | +1,99% | 1,59M | 11:10:55 | ||
Maja Agung Latexindo PT Tbk | 242,00 | 248,00 | 220,00 | +2,00 | +0,83% | 109,08M | 11:13:39 | ||
Medikaloka Hermina | 1.295 | 1.325 | 1.285 | +5 | +0,39% | 1,54M | 11:00:00 | ||
Merck | 4.050 | 4.090 | 4.000 | +60 | +1,50% | 158,10K | 10:42:48 | ||
Metro Health | 129 | 129 | 117 | +10 | +8,40% | 1,23M | 11:11:39 | ||
Mitra Keluarga Karyasehat | 3.070 | 3.130 | 3.020 | -30 | -0,97% | 11,73M | 11:14:59 | ||
Multi Medika Internasional PT Tbk | 50,00 | 52,00 | 50,00 | -1,00 | -1,96% | 3,35M | 11:02:19 | ||
Murni Sadar Tbk PT | 1.180,00 | 1.180,00 | 1.150,00 | 0,00 | 0,00% | 6,15M | 11:00:00 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Penta Valent PT | 280,00 | 280,00 | 220,00 | +56,00 | +25,00% | 17,80M | 11:14:26 | ||
Phapros | 488 | 494 | 482 | +4 | +0,83% | 188,90K | 11:00:00 | ||
Prodia Widyahusada | 3.170 | 3.200 | 3.120 | 0 | 0,00% | 605,00K | 11:02:31 | ||
Pyridam Farma | 124 | 124 | 118 | +5 | +4,20% | 75,64M | 11:13:55 | ||
Royal Prima | 67 | 69 | 66 | 0 | 0,00% | 4,19M | 11:01:00 | ||
Sarana Meditama | 270 | 274 | 264 | 0 | 0,00% | 524,80K | 11:12:57 | ||
Sejahteraraya | 1.710 | 1.710 | 1.545 | -5 | -0,29% | 10,31M | 11:10:41 | ||
Siloam International | 2.450 | 2.560 | 2.450 | -100 | -3,92% | 4,57M | 11:04:49 | ||
Soho Global | 500 | 500 | 500 | 0 | 0,00% | 13,30K | 11:07:25 | ||
Tempo Scan Pacific | 2.020 | 2.050 | 2.000 | +10 | +0,50% | 980,30K | 11:04:03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren