Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
Indonesia SE Consumer Cyclical (JKCYCLIC)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
733,18
-3,85
-0,52%
- Volume: 939.082.200
- Open: 737,55
- Dagbereik: 730,41 - 739,03
IDX Consumer Cyclical
733,18
-3,85
-0,52%
- Overzicht
- Indexen Componenten
- Historische Data
Indonesia SE Consumer Cyclical Componenten
Deze pagina bevat real-time streaming koersen van de Indonesia SE Consumer Cyclical Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 835 | 850 | 835 | -10 | -1,18% | 43,33M | 07/06 | ||
| Anugerah Kagum Karya | 9 | 9 | 8 | -211 | -95,91% | 42,80K | 07/06 | ||
| Argo Pantes Tbk | 1.075 | 1.160 | 865 | +40 | +3,86% | 40,20K | 07/06 | ||
| Arkadia Digital | 11 | 12 | 11 | 0 | 0,00% | 267,00K | 07/06 | ||
| Arthavest | 2.570 | 2.600 | 2.570 | -10 | -0,39% | 128,10K | 07/06 | ||
| Asia Pacific Fibers | 19 | 19 | 19 | 0 | 0,00% | 70,20K | 07/06 | ||
| Asia Pacific Investama Tbk PT | 51 | 51 | 51 | 0 | 0,00% | 0,30K | 07/06 | ||
| Astra Otoparts | 1.925 | 1.950 | 1.905 | -5 | -0,26% | 2,18M | 07/06 | ||
| Autopedia Sukses Lestari Tbk PT | 83 | 87 | 83 | -2 | -2,35% | 9,39M | 07/06 | ||
| Bali Bintang Sejahtera | 91 | 95 | 90 | -4 | -4,21% | 843,70K | 07/06 | ||
| Bayu Buana | 1.360 | 1.365 | 1.315 | +15 | +1,12% | 279,50K | 07/06 | ||
| Bersama Mencapai Puncak PT Tbk | 69,00 | 71,00 | 63,00 | -1,00 | -1,43% | 941,70K | 07/06 | ||
| Bersama Zatta Jaya Tbk PT | 7,00 | 7,00 | 7,00 | -1,00 | -12,50% | 29,04M | 07/06 | ||
| Bintang Oto Global | 910 | 920 | 900 | +5 | +0,55% | 163,95M | 07/06 | ||
| Bukit Uluwatu Villa | 60 | 60 | 59 | -200 | -76,92% | 120,90K | 07/06 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Catur Sentosa | 488 | 488 | 488 | 0 | 0,00% | 10,40K | 07/06 | ||
| Caturkarda Depo Bangunan PT Tbk | 376 | 376 | 368 | +6 | +1,62% | 1,60K | 07/06 | ||
| Champ Resto Indonesia PT | 1.045 | 1.045 | 1.040 | +5 | +0,48% | 33,60K | 07/06 | ||
| Chitose Internasional | 136 | 142 | 132 | -1 | -0,73% | 18,40K | 07/06 | ||
| Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
| Citra Putra | 362 | 362 | 362 | 0 | 0,00% | 2,00K | 07/06 | ||
| Damai Sejahtera Abadi Tbk PT | 206 | 208 | 202 | +2 | +0,98% | 191,20K | 07/06 | ||
| Destinasi Tirta | 185 | 186 | 185 | -15 | -7,50% | 5,10K | 07/06 | ||
| Dharma Polimetal Tbk PT | 905 | 930 | 890 | -5 | -0,55% | 717,60K | 07/06 | ||
| DMS Propertindo | 11 | 11 | 10 | 0 | 0,00% | 21,90M | 07/06 | ||
| Eastparc Hotel | 128 | 128 | 126 | +1 | +0,79% | 81,10K | 07/06 | ||
| Electronic City Ind | 244 | 250 | 244 | -6 | -2,40% | 1,30K | 07/06 | ||
| Era Media Sejahtera Tbk PT | 52,00 | 53,00 | 51,00 | -48,00 | -48,00% | 319,56M | 07/06 | ||
| Erajaya Swasembada | 412 | 424 | 412 | -2 | -0,48% | 16,08M | 07/06 | ||
| Eratex Djaja | 232 | 236 | 232 | -7.318 | -96,93% | 49,90K | 07/06 | ||
| Esta Multi Usaha | 103 | 105 | 100 | +3 | +3,00% | 296,50K | 07/06 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 0,10K | 07/06 | ||
| Fast Food Indonesia | 555 | 570 | 540 | +5 | +0,91% | 28,20K | 07/06 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
| Gajah Tunggal | 1.070 | 1.090 | 1.070 | -15 | -1,38% | 2,27M | 07/06 | ||
| Garuda Metalindo Tbk | 905 | 910 | 895 | +5 | +0,56% | 233,20K | 07/06 | ||
| Gaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 696,70K | 07/06 | ||
| Gema Grahasarana | 274 | 298 | 264 | -12 | -4,20% | 13,50K | 07/06 | ||
| Global Mediacom | 236 | 238 | 232 | +2 | +0,85% | 63,90M | 07/06 | ||
| Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0,00% | 0 | 20/05 | ||
| Golden Flower | 428 | 450 | 428 | -10 | -2,28% | 7,60K | 07/06 | ||
| Goodyear Indonesia | 1.595 | 1.600 | 1.595 | -5 | -0,31% | 2,97M | 07/06 | ||
| Graha Andrasentra | 5 | 5 | 4 | +1 | +25,00% | 465,60K | 07/06 | ||
| Graha Layar Prima | 1.830 | 1.890 | 1.800 | -110 | -5,67% | 2,60K | 07/06 | ||
| Greenwood Sejahtera | 145 | 148 | 141 | -3 | -2,03% | 45,10K | 07/06 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,10K | 07/06 | ||
| Hartadinata Abadi | 360 | 362 | 360 | -2 | -0,55% | 2,25M | 07/06 | ||
| Homeco Victoria Makmur PT Tbk | 252,00 | 254,00 | 240,00 | +10,00 | +4,13% | 25,22M | 07/06 | ||
| Hotel Fitra International | 278 | 278 | 270 | +2 | +0,72% | 1,81M | 07/06 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 975 | 985 | 950 | +10 | +1,04% | 25,20K | 07/06 | ||
| Indo Kordsa | 5.900 | 5.900 | 5.900 | -100 | -1,67% | 1,10K | 07/06 | ||
| Indomobil Sukses | 1.300 | 1.305 | 1.290 | 0 | 0,00% | 99,40K | 07/06 | ||
| Indorama Synthetics | 3.000 | 3.060 | 3.000 | -60 | -1,96% | 8,60K | 07/06 | ||
| Indospring | 2.320 | 2.400 | 2.310 | -20 | -0,85% | 12,70K | 07/06 | ||
| Industri Dan Perdagangan | 86 | 87 | 85 | 0 | 0,00% | 607,00K | 07/06 | ||
| Inocycle | 80 | 81 | 77 | 0 | 0,00% | 274,30K | 07/06 | ||
| Integra Indocabinet | 202 | 206 | 185 | -2 | -0,98% | 20,59M | 07/06 | ||
| Intermedia Capital | 11 | 11 | 10 | +1 | +10,00% | 5,70K | 07/06 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Jakarta Int Hotels & Dev | 344 | 352 | 330 | -1.156 | -77,07% | 0,60K | 07/06 | ||
| Jakarta Setiabudi | 1.360 | 1.360 | 1.360 | 0 | 0,00% | 0 | 06/06 | ||
| Kedaung Indah Can | 124 | 135 | 115 | +2 | +1,64% | 718,30K | 07/06 | ||
| King Tire Indonesia Tbk PT | 141,00 | 141,00 | 139,00 | +1,00 | +0,71% | 318,80K | 07/06 | ||
| Langgeng Makmur | 93 | 93 | 93 | 0 | 0,00% | 0,10K | 07/06 | ||
| Mahaka Media | 24 | 24 | 24 | -1 | -4,00% | 409,40K | 07/06 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 13,30K | 07/06 | ||
| MAP Aktif Adiperkasa | 850 | 875 | 830 | 0 | 0,00% | 17,96M | 07/06 | ||
| Map Boga Adiperkasa | 1.885 | 1.935 | 1.885 | 0 | 0,00% | 0 | 06/06 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Matahari | 1.560 | 1.570 | 1.530 | +15 | +0,97% | 913,20K | 07/06 | ||
| MD Pictures | 4.390 | 4.460 | 4.320 | -10 | -0,23% | 4,15M | 07/06 | ||
| Media Nusantara Citra | 328 | 334 | 326 | -4 | -1,20% | 71,77M | 07/06 | ||
| Mega Perintis | 1.090 | 1.090 | 1.085 | +792 | +265,77% | 30,10K | 07/06 | ||
| Menteng Heritage Realty | 22 | 22 | 22 | 0 | 0,00% | 34,60K | 07/06 | ||
| Mitra Adiperkasa | 1.475 | 1.500 | 1.470 | +10 | +0,68% | 15,02M | 07/06 | ||
| Mitra Angkasa Sejahtera PT Tbk | 14 | 14 | 13 | +1 | +7,69% | 1,12M | 07/06 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | +1 | +100,00% | 2,06M | 07/06 | ||
| Mitra Pinasthika | 970 | 1.010 | 955 | -90 | -8,49% | 28,94M | 07/06 | ||
| Mnc Land | 50 | 50 | 50 | 0 | 0,00% | 2,56M | 07/06 | ||
| Mnc Sky Vision | 50 | 52 | 50 | 0 | 0,00% | 16,22M | 07/06 | ||
| MNC Studios | 2.970 | 2.990 | 2.950 | -30 | -1,00% | 100,10K | 07/06 | ||
| MNC Vision Networks | 28 | 28 | 28 | -3 | -9,68% | 710,40K | 07/06 | ||
| Multi Indocitra | 458 | 482 | 430 | -26 | -5,37% | 22,40K | 07/06 | ||
| Multi Prima Sejahtera | 310 | 314 | 306 | +2 | +0,65% | 7,90K | 07/06 | ||
| Multistrada Arah Sarana | 5.450 | 5.450 | 5.225 | +225 | +4,31% | 5,10K | 07/06 | ||
| Multitrend Indo Tbk PT | 170,00 | 178,00 | 167,00 | -4,00 | -2,30% | 663,20K | 07/06 | ||
| Net Visi Media Tbk PT | 79 | 81 | 78 | +1 | +1,28% | 165,40K | 07/06 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Sejahtera Raya Tbk PT | 208,00 | 212,00 | 208,00 | -2,00 | -0,95% | 297,10K | 07/06 | ||
| Omni Inovasi Indonesia Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 494,30K | 07/06 | ||
| Pan Brothers | 17 | 17 | 17 | 0 | 0,00% | 7,49M | 07/06 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
| Panorama Sentrawisata | 406 | 406 | 402 | 0 | 0,00% | 750,30K | 07/06 | ||
| Pembangunan Graha | 117 | 120 | 115 | +2 | +1,74% | 3,40K | 07/06 | ||
| Pembangunan Jaya Ancol | 650 | 655 | 645 | -5 | -0,76% | 72,90K | 07/06 | ||
| Pioneerindo Gourmet | 995 | 1.025 | 920 | -25 | -2,45% | 43,90K | 07/06 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
| Primarindo Asia Infrastructure Tbk | 80 | 83 | 80 | -3 | -3,61% | 1,01M | 07/06 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/06 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 28,00 | 28,00 | 28,00 | -3,00 | -9,68% | 61,70K | 07/06 | ||
| PT Sarimelati Kencana | 240 | 244 | 240 | 0 | 0,00% | 134,50K | 07/06 | ||
| PT VKTR Teknologi Mobilitas | 111,00 | 112,00 | 107,00 | +2,00 | +1,83% | 13,83M | 07/06 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0,30K | 07/06 | ||
| Puri Sentul Permai Tbk PT | 112,00 | 114,00 | 109,00 | -38,00 | -25,33% | 82,40K | 07/06 | ||
| Putra Mandiri Jembar | 129 | 130 | 129 | -1 | -0,77% | 0,40K | 07/06 | ||
| Ramayana Lestari | 430 | 434 | 426 | 0 | 0,00% | 7,08M | 07/06 | ||
| Red Planet Indonesia Tbk | 25 | 25 | 25 | -2 | -7,41% | 220,60K | 07/06 | ||
| Ricky Putra Globalindo | 64 | 67 | 63 | -2 | -3,03% | 216,90K | 07/06 | ||
| Rohartindo Nusantara Luas Tbk Pt | 51,00 | 51,00 | 50,00 | -76,00 | -59,84% | 866,80K | 07/06 | ||
| Samcro Hyosung Adilestari PT Tbk | 85,00 | 87,00 | 84,00 | -1,00 | -1,16% | 1,91M | 07/06 | ||
| Sanurhasta Mitra | 16 | 16 | 16 | -1 | -5,88% | 5,41M | 07/06 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Sari Kreasi Boga PT Tbk | 28,00 | 28,00 | 28,00 | -3,00 | -9,68% | 321,10K | 07/06 | ||
| Satria Mega Kencana | 166 | 173 | 165 | +1 | +0,61% | 41,40K | 07/06 | ||
| Sejahtera Bintang | 2 | 2 | 2 | 0 | 0,00% | 1,07M | 07/06 | ||
| Selamat Sempurna | 1.760 | 1.795 | 1.760 | -35 | -1,95% | 2,25M | 07/06 | ||
| Selaras Citra | 170 | 170 | 152 | 0 | 0,00% | 20,30K | 07/06 | ||
| Sepatu Bata | 69 | 70 | 68 | 0 | 0,00% | 29,90K | 07/06 | ||
| Sepeda Bersama Indonesia Tbk PT | 530,00 | 550,00 | 525,00 | -20,00 | -3,64% | 5,58M | 07/06 | ||
| Sinar Eka Selaras PT | 224,00 | 232,00 | 224,00 | -2,00 | -0,88% | 2,52M | 07/06 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Sona Topas Tourism | 885 | 885 | 860 | +5 | +0,57% | 58,20K | 07/06 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
| Sunindo Adipersada | 9 | 9 | 9 | -1 | -10,00% | 426,80K | 07/06 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/05 | ||
| Sunter Lakeside Hotel Tbk PT | 690 | 705 | 680 | 0 | 0,00% | 4,89M | 07/06 | ||
| Surya Citra Media | 137 | 142 | 137 | -3 | -2,14% | 15,90M | 07/06 | ||
| Surya Permata Andalan Tbk PT | 148 | 148 | 147 | +45 | +43,69% | 110,50K | 07/06 | ||
| Tempo Inti Media | 73 | 73 | 70 | +1 | +1,39% | 11,10K | 07/06 | ||
| Terang Dunia Internusa PT | 136,00 | 139,00 | 134,00 | +1,00 | +0,74% | 9,84M | 07/06 | ||
| Tifico Fiber Indonesia | 635 | 635 | 635 | -10 | -1,55% | 4,90K | 07/06 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
| Tripar Multivision Plus Tbk PT | 550,00 | 560,00 | 525,00 | +30,00 | +5,77% | 5,24M | 07/06 | ||
| Trisula International | 176 | 180 | 174 | -4 | -2,22% | 170,80K | 07/06 | ||
| Trisula Textile | 59 | 60 | 58 | +1 | +1,72% | 185,60K | 07/06 | ||
| Visi Media Asia | 5 | 5 | 5 | 0 | 0,00% | 524,10K | 07/06 | ||
| Yelooo Integra | 10 | 10 | 10 | 0 | 0,00% | 543,50K | 07/06 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot IDX Consumer Cyclical?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Indonesia SE Consumer Cyclical
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren