Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
IDX Composite (JKSE)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
7.093,59
+4,79
+0,07%
- Volume: 13.459.047.900
- Open: 7.073,78
- Dagbereik: 7.052,23 - 7.108,49
IDX Composite
7.093,59
+4,79
+0,07%
- Overzicht
- Indexen Componenten
- Historische Data
IDX Composite Componenten
Deze pagina bevat real-time streaming koersen van de IHSG Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3.920 | 3.930 | 3.830 | +90 | +2,35% | 3,53M | 11:12:47 | ||
| Ace Hardware | 855 | 885 | 805 | -20 | -2,29% | 86,32M | 11:12:58 | ||
| Ace Oldfields PT | 50 | 51 | 50 | -1 | -1,96% | 913,10K | 10:48:38 | ||
| Acset Indonusa | 114 | 116 | 113 | -1 | -0,87% | 1,61M | 11:14:50 | ||
| Adaro Energy | 2.950 | 2.970 | 2.850 | +80 | +2,79% | 64,34M | 11:14:33 | ||
| Adaro Minerals Indonesia Tbk PT | 1.320 | 1.325 | 1.315 | +5 | +0,38% | 6,90M | 11:12:59 | ||
| Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 40,20K | 10:37:41 | ||
| Adhi Kartiko Pratama Tbk PT | 710,00 | 725,00 | 700,00 | -5,00 | -0,70% | 10,67M | 11:10:02 | ||
| Adhi Karya Persero | 224 | 228 | 220 | 0 | 0,00% | 18,68M | 11:08:45 | ||
| Adi Sarana Armada | 785 | 795 | 775 | +10 | +1,29% | 1,90M | 11:11:01 | ||
| Adira Dinamika | 11.775 | 11.950 | 11.725 | -150 | -1,26% | 30,60K | 11:01:14 | ||
| Aesler Gr | 230 | 230 | 218 | -4 | -1,71% | 2,90K | 09:55:33 | ||
| Agro Bahari Nusantara PT Tbk | 57,00 | 58,00 | 55,00 | +1,00 | +1,79% | 310,40K | 11:01:38 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 08/05 | ||
| Agung Menjangan Mas Tbk PT | 23,00 | 23,00 | 22,00 | -77,00 | -77,00% | 115,40K | 10:23:03 | ||
| Agung Podomoro | 112 | 113 | 111 | 0 | 0,00% | 5,47M | 11:00:00 | ||
| Agung Semesta Sejahtera Tbk PT | 6 | 6 | 6 | 0 | 0,00% | 284,00K | 11:05:05 | ||
| AirAsia Indonesia Tbk PT | 63 | 64 | 63 | -1 | -1,56% | 224,60K | 11:00:00 | ||
| Akasha Wira | 10.225 | 10.225 | 10.175 | +25 | +0,25% | 28,20K | 11:03:31 | ||
| Akbar Indomakmur | 500 | 525 | 500 | -25 | -4,76% | 7,60K | 11:00:00 | ||
| Akr Corporindo | 1.650 | 1.660 | 1.610 | -10 | -0,60% | 29,13M | 11:10:13 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
| Alakasa Industrindo Tbk | 362 | 364 | 352 | -2 | -0,55% | 20,10K | 09:06:46 | ||
| Alam Sutera Realty | 128 | 131 | 128 | -1 | -0,78% | 1,97M | 11:12:33 | ||
| Alfa Energi Investama | 108 | 108 | 91 | +20 | +22,73% | 70,44M | 11:14:59 | ||
| Alkindo Naratama | 850 | 855 | 840 | 0 | 0,00% | 3,20K | 11:03:43 | ||
| Alumindo | 71 | 72 | 71 | 0 | 0,00% | 1,30K | 09:55:01 | ||
| Aman Agrindo Tbk PT | 525,00 | 525,00 | 500,00 | +15,00 | +2,94% | 8,04M | 11:07:33 | ||
| Amman Mineral Internasional Tbk PT | 9.825,00 | 9.900,00 | 9.500,00 | +325,00 | +3,42% | 26,74M | 11:09:09 | ||
| Anabatic Technologies Tbk | 368 | 376 | 368 | -8 | -2,13% | 55,30K | 11:00:00 | ||
| Ancara Logistics Indonesia PT Tbk | 358,00 | 364,00 | 356,00 | +2,00 | +0,56% | 1,75M | 11:08:37 | ||
| Ancora Indonesia | 91 | 96 | 86 | -3 | -3,19% | 1,67M | 11:00:00 | ||
| Andalan Perkasa Abadi Tbk PT | 13 | 13 | 13 | 0 | 0,00% | 50,40K | 09:55:01 | ||
| Andalan Sakti | 206 | 208 | 187 | +16 | +8,42% | 15,41M | 11:13:18 | ||
| Andira Agro | 4 | 5 | 4 | -1 | -20,00% | 14,66M | 11:06:44 | ||
| Aneka Tambang Persero | 1.525 | 1.550 | 1.515 | -10 | -0,65% | 36,49M | 11:13:18 | ||
| Anugerah Kagum Karya | 9 | 10 | 9 | -1 | -10,00% | 161,80K | 11:09:16 | ||
| Anugerah Spareparts Sejahtera PT | 47,00 | 49,00 | 47,00 | -1,00 | -2,08% | 134,30K | 10:43:06 | ||
| Apexindo Pratama Duta | 150 | 153 | 148 | -2 | -1,32% | 1,79M | 11:14:46 | ||
| Archi Indonesia Tbk PT | 298 | 302 | 296 | -2 | -0,67% | 3,36M | 11:02:00 | ||
| Argha Karya Prima Ind | 600 | 600 | 540 | +25 | +4,35% | 25,70K | 11:11:19 | ||
| Argo Pantes Tbk | 970 | 970 | 970 | 0 | 0,00% | 0 | 08/05 | ||
| Arita Prima Indonesia | 181 | 182 | 177 | +4 | +2,26% | 51,50K | 10:07:21 | ||
| Arkadia Digital | 11 | 11 | 10 | 0 | 0,00% | 857,90K | 11:07:48 | ||
| Arkha Jayanti | 8 | 8 | 8 | -1 | -11,11% | 16,41M | 11:00:00 | ||
| Arkora Hydro Tbk PtT | 925,00 | 965,00 | 920,00 | +5,00 | +0,54% | 666,30K | 11:11:39 | ||
| Armada Berjaya | 103 | 104 | 102 | 0 | 0,00% | 291,90K | 11:14:51 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Arsy Buana Travelindo Tbk PT | 120,00 | 120,00 | 110,00 | +1,00 | +0,84% | 539,80K | 11:14:51 | ||
| Arthavest | 2.650 | 2.650 | 2.650 | 0 | 0,00% | 36,90K | 11:00:00 | ||
| Arwana Citramulia | 665 | 670 | 655 | 0 | 0,00% | 740,30K | 11:10:55 | ||
| Asahimas Flat Glass | 4.850 | 4.850 | 4.790 | +2.400 | +97,96% | 76,00K | 10:49:21 | ||
| Ashmore Asset | 975 | 980 | 960 | +5 | +0,52% | 144,40K | 10:42:31 | ||
| Asia Pacific Fibers | 13 | 13 | 12 | +1 | +8,33% | 117,50K | 11:01:00 | ||
| Asia Pacific Investama Tbk PT | 30 | 30 | 30 | -3 | -9,09% | 2,10K | 11:00:00 | ||
| Asia Sejahtera Mina | 97 | 97 | 97 | 0 | 0,00% | 110,00K | 09:55:01 | ||
| Asiaplast Industries | 595 | 610 | 555 | -15 | -2,46% | 65,60K | 11:00:00 | ||
| Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,15M | 11:05:14 | ||
| Astra Agro Lestari | 6.075 | 6.250 | 6.050 | -125 | -2,02% | 894,30K | 11:07:05 | ||
| Astra Graphia | 765 | 770 | 750 | +5 | +0,66% | 942,20K | 11:04:43 | ||
| Astra International | 5.075 | 5.175 | 5.075 | -50 | -0,98% | 143,32M | 11:14:59 | ||
| Astra Otoparts | 1.915 | 1.955 | 1.915 | -25 | -1,29% | 5,35M | 11:14:47 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 82 | 85 | 81 | -1 | -1,20% | 357,84M | 11:11:38 | ||
| Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
| Asuransi Bintang | 910 | 945 | 715 | -35 | -3,70% | 33,50K | 11:00:00 | ||
| Asuransi Dayin Mitra | 472 | 472 | 470 | +2 | +0,43% | 17,20K | 11:09:18 | ||
| Asuransi Jasa Tania | 113 | 113 | 113 | -3 | -2,59% | 0,50K | 09:36:53 | ||
| Asuransi Jiwa Sinarmas | 6.050 | 6.050 | 6.050 | +25 | +0,41% | 4,10K | 04:55:01 | ||
| Asuransi Jiwa Syariah | 55 | 57 | 54 | +1 | +1,85% | 2,37M | 11:02:42 | ||
| Asuransi Kresna Mitra | 11 | 11 | 10 | +1 | +10,00% | 119,10K | 11:00:00 | ||
| Asuransi Ramayana | 1.550 | 1.590 | 1.550 | -40 | -2,52% | 0,20K | 09:55:01 | ||
| Asuransi Tugu Pratama | 1.050 | 1.140 | 1.035 | -120 | -10,26% | 7,73M | 11:14:53 | ||
| Ateliers Mecaniques D’Indonesie | 150 | 152 | 150 | 0 | 0,00% | 138,60K | 11:00:00 | ||
| Atlantis Subsea Indonesia Tbk PT | 131,00 | 131,00 | 119,00 | +12,00 | +10,08% | 174,92M | 11:14:29 | ||
| Atlas Resources | 290 | 292 | 284 | -2 | -0,68% | 30,40K | 11:00:00 | ||
| Austindo Nusantara Jaya | 675 | 690 | 665 | -15 | -2,17% | 574,90K | 10:45:56 | ||
| Autopedia Sukses Lestari Tbk PT | 96 | 99 | 95 | 0 | 0,00% | 5,09M | 11:12:58 | ||
| Avia Avian PT Tbk | 505 | 525 | 498 | -10 | -1,94% | 21,64M | 11:06:38 | ||
| Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,60K | 09:54:57 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 252,70K | 08:30:01 | ||
| Bakrie Sumatera | 80 | 81 | 80 | +1 | +1,27% | 28,10K | 11:00:00 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bakrieland | 9 | 9 | 9 | -1 | -10,00% | 203,26M | 11:10:55 | ||
| Bali Bintang Sejahtera | 98 | 104 | 92 | +4 | +4,26% | 2,71M | 11:04:47 | ||
| Bali Towerindo Sentra | 1.100 | 1.100 | 1.020 | +700 | +175,00% | 14,80K | 11:00:00 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 51,00 | 50,00 | -1,00 | -1,96% | 1,09M | 11:12:34 | ||
| Bank Agris | 60 | 60 | 60 | 0 | 0,00% | 603,20K | 11:10:06 | ||
| Bank Amar Indonesia | 252 | 252 | 244 | +2 | +0,80% | 387,30K | 11:06:23 | ||
| Bank Artha Graha | 64 | 66 | 64 | -1 | -1,54% | 443,20K | 11:00:00 | ||
| Bank Artos Indonesia | 2.250 | 2.280 | 2.230 | +10 | +0,45% | 5,78M | 11:12:11 | ||
| Bank Bisnis | 4.520 | 4.540 | 4.520 | -20 | -0,44% | 2,30K | 09:58:36 | ||
| Bank Bukopin | 56 | 59 | 56 | -3 | -5,08% | 83,89M | 11:14:14 | ||
| Bank Bumi Arta | 585 | 590 | 580 | 0 | 0,00% | 232,90K | 11:01:40 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13,33% | 1,49M | 11:00:00 | ||
| Bank Central Asia | 9.525 | 9.525 | 9.200 | +150 | +1,60% | 145,47M | 11:14:53 | ||
| Bank Cimb Niaga | 1.835 | 1.850 | 1.780 | +45 | +2,51% | 6,41M | 11:11:44 | ||
| Bank Danamon | 2.640 | 2.680 | 2.610 | 0 | 0,00% | 813,30K | 11:11:35 | ||
| Bank Dinar Indonesia | 93 | 99 | 93 | -5 | -5,10% | 1,48M | 11:11:57 | ||
| Bank Ganesha Tbk PT | 67 | 67 | 65 | +1 | +1,52% | 6,51M | 11:09:44 | ||
| Bank Harda Internasional Tbk PT | 945 | 975 | 900 | -15 | -1,56% | 971,40K | 11:08:23 | ||
| Bank Ina Perdana | 4.200 | 4.210 | 4.200 | +3.960 | +1.650,00% | 51,90K | 11:00:00 | ||
| Bank JTrust Indonesia Tbk PT | 96 | 98 | 95 | 0 | 0,00% | 82,30K | 11:09:11 | ||
| Bank Mandiri Persero | 6.200 | 6.275 | 6.125 | -75 | -1,20% | 128,64M | 11:14:56 | ||
| Bank Maspion Indonesia | 525 | 530 | 505 | +5 | +0,96% | 121,50K | 10:23:38 | ||
| Bank Mayapada | 320 | 342 | 286 | -16 | -4,76% | 77,17M | 11:07:56 | ||
| Bank Maybank Indonesia | 226 | 230 | 224 | -6 | -2,59% | 1,11M | 11:08:38 | ||
| Bank Mega | 5.200 | 5.225 | 5.100 | +100 | +1,96% | 7,40K | 09:45:34 | ||
| Bank Mestika Dharma | 1.950 | 2.000 | 1.950 | 0 | 0,00% | 0 | 06/05 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 3,66M | 11:12:49 | ||
| Bank Multiarta Sentosa PT | 3.490 | 3.490 | 3.390 | 0 | 0,00% | 0 | 08/05 | ||
| Bank Nationalnobu | 755 | 760 | 745 | +5 | +0,67% | 865,60K | 11:05:47 | ||
| Bank Negar | 4.780 | 4.780 | 4.600 | +110 | +2,36% | 54,33M | 11:14:57 | ||
| Bank Net Indonesia Syariah Tbk PT | 935 | 980 | 920 | +15 | +1,63% | 531,40K | 11:00:00 | ||
| Bank Ocbc Nisp | 1.240 | 1.245 | 1.225 | +10 | +0,81% | 6,40M | 11:08:48 | ||
| Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1.080 | 1.090 | 1.065 | +5 | +0,47% | 1,49M | 11:09:01 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 88,30K | 10:30:41 | ||
| Bank Pembangunan | 990 | 1.000 | 980 | +10 | +1,02% | 1,90M | 11:13:06 | ||
| Bank Pembangunan | 27 | 28 | 27 | -2 | -6,90% | 16,62M | 11:10:46 | ||
| Bank Pembangunan Timur | 575 | 585 | 570 | +5 | +0,88% | 3,27M | 11:00:00 | ||
| Bank Permata | 905 | 920 | 900 | +5 | +0,56% | 56,80K | 10:45:14 | ||
| Bank Qnb Indonesia | 60 | 60 | 58 | +2 | +3,45% | 449,60K | 11:00:00 | ||
| Bank Rakyat | 248 | 254 | 244 | -4 | -1,59% | 6,99M | 11:14:57 | ||
| Bank Rakyat Persero | 4.680 | 4.700 | 4.630 | 0 | 0,00% | 320,07M | 11:14:52 | ||
| Bank Sinarmas | 945 | 945 | 940 | +5 | +0,53% | 2,30K | 11:10:01 | ||
| Bank Syariah Indonesia | 2.300 | 2.550 | 2.230 | -240 | -9,45% | 172,38M | 11:14:26 | ||
| Bank Tabungan | 2.430 | 2.430 | 2.400 | -420 | -14,74% | 17,50K | 10:43:37 | ||
| Bank Tabungan Negara | 1.240 | 1.250 | 1.215 | +15 | +1,22% | 27,68M | 11:13:27 | ||
| Bank Tabungan Pensiunan | 1.220 | 1.220 | 1.170 | +50 | +4,27% | 9,20M | 11:13:57 | ||
| Bank Victoria | 77 | 80 | 77 | -1 | -1,28% | 4,30M | 11:09:36 | ||
| Bank Windu | 67 | 68 | 66 | 0 | 0,00% | 1,51M | 11:14:57 | ||
| Bank Woori Indonesia | 500 | 500 | 490 | 0 | 0,00% | 18,70K | 10:33:43 | ||
| Bank Yudha Bhakti | 234 | 246 | 234 | -12 | -4,88% | 26,48M | 11:13:38 | ||
| Baramulti Suksessarana | 3.760 | 3.800 | 3.750 | 0 | 0,00% | 840,00K | 11:13:18 | ||
| Barito Pacific | 980 | 990 | 965 | 0 | 0,00% | 52,59M | 11:14:29 | ||
| Barito Renewables Energy PT Tbk | 9.450,00 | 9.875,00 | 9.400,00 | -200,00 | -2,07% | 12,51M | 11:14:47 | ||
| Batavia Prosperindo Int | 555 | 555 | 550 | +6 | +1,14% | 7,10K | 11:00:00 | ||
| Batavia Prosperindo Trans | 83 | 83 | 78 | +5 | +6,41% | 8,70M | 11:14:02 | ||
| Batulicin Nusantara | 164 | 169 | 161 | -4 | -2,38% | 281,20K | 11:03:15 | ||
| Bayan Resources | 19.000 | 19.100 | 18.700 | +100 | +0,53% | 41,80K | 11:00:00 | ||
| Bayu Buana | 1.375 | 1.395 | 1.325 | +15 | +1,10% | 893,40K | 11:00:00 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 7,50K | 10:23:24 | ||
| Bekasi Fajar | 110 | 111 | 108 | -1 | -0,90% | 17,30M | 11:07:21 | ||
| Berdikari Pondasi | 525,00 | 530,00 | 520,00 | 0,00 | 0,00% | 24,21M | 11:06:42 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 10,50K | 10:30:59 | ||
| Berkah Prima Perkasa | 332 | 334 | 324 | 0 | 0,00% | 86,30K | 11:00:00 | ||
| Berlian Laju Tanker Tbk PT | 19 | 20 | 19 | -1 | -5,00% | 14,59M | 11:14:12 | ||
| Berlina | 790 | 800 | 675 | +80 | +11,27% | 4,60K | 10:13:25 | ||
| Bersama Mencapai Puncak PT Tbk | 79,00 | 80,00 | 79,00 | 0,00 | 0,00% | 1,70M | 11:08:19 | ||
| Bersama Zatta Jaya Tbk PT | 9,00 | 9,00 | 9,00 | +1,00 | +12,50% | 4,31M | 11:09:02 | ||
| Betonjaya Manunggal | 418 | 430 | 388 | +8 | +1,95% | 5,00K | 09:57:26 | ||
| BFI Finance | 1.035 | 1.050 | 1.020 | +10 | +0,98% | 27,80M | 11:14:28 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
| Bhuwanatala Indah | 21 | 22 | 21 | -1 | -4,55% | 102,10K | 11:00:00 | ||
| Bima Sakti Pertiwi | 66 | 67 | 66 | 0 | 0,00% | 175,20K | 10:45:05 | ||
| Binakarya Jaya Abadi Tbk PT | 50 | 50 | 50 | -4 | -7,41% | 0,30K | 04:55:01 | ||
| Bintang Mitra | 358 | 378 | 358 | -4 | -1,10% | 55,20K | 11:00:00 | ||
| Bintang Oto Global | 920 | 930 | 910 | -10 | -1,08% | 99,67M | 11:05:31 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 140 | 141 | 138 | 0 | 0,00% | 35,75M | 11:12:25 | ||
| Bisi International | 1.770 | 1.770 | 1.740 | +1.570 | +785,00% | 36,00K | 10:34:00 | ||
| Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 20,20K | 09:28:23 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Blue Bird | 1.545 | 1.545 | 1.500 | +25 | +1,64% | 3,21M | 11:02:35 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Boston Furniture | 15 | 16 | 15 | -1 | -6,25% | 13,30K | 11:00:00 | ||
| Buana Finance | 575 | 580 | 570 | -5 | -0,86% | 148,00K | 10:37:56 | ||
| Buana Listya Tama | 138 | 153 | 136 | -7 | -4,83% | 222,66M | 11:13:21 | ||
| Budi Starch & Sweetener | 262 | 274 | 262 | -12 | -4,38% | 180,70K | 11:05:41 | ||
| Bukaka Teknik Utama | 1.000 | 1.020 | 1.000 | -10 | -0,99% | 9,80K | 10:30:50 | ||
| Bukalapak.com PT | 124 | 126 | 119 | +4 | +3,33% | 326,16M | 11:14:42 | ||
| Bukit Asam | 2.930 | 2.970 | 2.910 | 0 | 0,00% | 20,60M | 11:14:47 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 16,70K | 08:30:01 | ||
| Bukit Uluwatu Villa | 54 | 55 | 50 | -1 | -1,82% | 16,56M | 10:38:52 | ||
| Bumi Benowo | 124 | 131 | 124 | -8 | -6,06% | 821,40K | 11:09:02 | ||
| Bumi Citra Permai | 50 | 53 | 50 | 0 | 0,00% | 79,07M | 11:07:33 | ||
| Bumi Resources | 100 | 104 | 100 | -3 | -2,91% | 573,49M | 11:14:17 | ||
| Bumi Resources Min | 146 | 147 | 144 | +2 | +1,39% | 75,35M | 11:11:16 | ||
| Bumi Serpong Damai | 935 | 945 | 930 | +5 | +0,54% | 5,43M | 11:13:01 | ||
| Bumi Teknokultura | 3 | 4 | 3 | -1 | -25,00% | 2,55M | 11:07:46 | ||
| Bundamedik Tbk PT | 308 | 316 | 304 | -2 | -0,65% | 108,40K | 11:10:43 | ||
| Buyung Poetra Sembada | 133 | 140 | 131 | -2 | -1,48% | 5,02M | 11:14:55 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Cahayaputra Asa Keramik | 126 | 132 | 122 | +4 | +3,28% | 1,73M | 11:13:14 | ||
| Cakra Buana Resources Energi PT Tbk | 26,00 | 26,00 | 26,00 | +2,00 | +8,33% | 3,89M | 11:06:24 | ||
| Campina Ice Cream | 390 | 396 | 376 | -4 | -1,02% | 336,80K | 11:09:10 | ||
| Capital Financial Ind | 500 | 500 | 486 | +4 | +0,81% | 336,30K | 11:00:00 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Capitol Nusantara | 48 | 48 | 48 | 0 | 0,00% | 2,30K | 06:55:01 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Cardig Aero | 1.065 | 1.125 | 1.030 | -20 | -1,84% | 359,80K | 11:00:00 | ||
| Carsurin Tbk PT | 99,00 | 100,00 | 95,00 | -1,00 | -1,00% | 39,00K | 11:00:00 | ||
| Cashlez World | 83 | 92 | 81 | -5 | -5,68% | 9,42M | 11:07:29 | ||
| Catur Sentosa | 494 | 494 | 492 | 0 | 0,00% | 7,00K | 10:33:06 | ||
| Caturkarda Depo Bangunan PT Tbk | 378 | 380 | 370 | -104 | -21,58% | 16,20K | 10:48:02 | ||
| Cemindo Gemilang Tbk PT | 1.045 | 1.050 | 1.010 | +5 | +0,48% | 42,22M | 11:00:00 | ||
| Central Omega Resources | 101 | 102 | 100 | -1 | -0,98% | 2,18M | 11:01:17 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 14,54M | 11:06:56 | ||
| Centratama Telekom | 36 | 36 | 36 | 0 | 0,00% | 535,90K | 09:55:01 | ||
| Cerestar Indonesia Tbk PT | 210,00 | 210,00 | 188,00 | +14,00 | +7,14% | 936,60K | 11:00:00 | ||
| Champ Resto Indonesia PT | 1.045 | 1.050 | 1.040 | -15 | -1,42% | 79,20K | 11:12:15 | ||
| Champion Pacific | 448 | 448 | 440 | +4 | +0,90% | 465,90K | 11:00:00 | ||
| Chandra Asri Petro | 8.050 | 8.100 | 7.950 | +75 | +0,94% | 25,68M | 11:14:36 | ||
| Charlie Hospital Semarang PT | 236,00 | 240,00 | 224,00 | +8,00 | +3,51% | 20,16M | 11:13:56 | ||
| Charnic Capital | 270 | 270 | 260 | 0 | 0,00% | 0,40K | 10:45:05 | ||
| Charoen Pokphand Indonesia | 5.175 | 5.300 | 5.150 | -125 | -2,36% | 7,40M | 11:10:56 | ||
| Chemstar Indonesia Tbk PT | 60,00 | 67,00 | 60,00 | -6,00 | -9,09% | 444,60K | 11:07:20 | ||
| Chitose Internasional | 132 | 137 | 132 | -5 | -3,65% | 6,00K | 09:09:35 | ||
| Cikarang Listrindo | 670 | 675 | 670 | -5 | -0,74% | 4,79M | 11:01:04 | ||
| Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,10K | 10:44:32 | ||
| Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
| Ciputra Dev | 1.145 | 1.160 | 1.130 | -10 | -0,87% | 8,63M | 11:12:12 | ||
| Cisadane Sawit Raya | 414 | 434 | 400 | -4 | -0,96% | 143,60K | 11:05:23 | ||
| Cisarua Mountain Dairy Tbk PT | 4.920 | 4.950 | 4.680 | +20 | +0,41% | 813,00K | 11:11:39 | ||
| Cita Mineral | 2.280 | 2.280 | 2.280 | -20 | -0,87% | 0,40K | 04:55:01 | ||
| Citatah | 14 | 14 | 14 | 0 | 0,00% | 62,00K | 11:04:43 | ||
| Citra Borneo Utama PT Tbk | 1.195,00 | 1.225,00 | 1.190,00 | -5,00 | -0,42% | 3,00K | 09:35:45 | ||
| Citra Marga | 1.525 | 1.545 | 1.505 | -25 | -1,61% | 14,90K | 10:21:43 | ||
| Citra Nusantara Gemilang Tbk PT | 146,00 | 149,00 | 138,00 | 0,00 | 0,00% | 9,95M | 11:00:00 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 29/04 | ||
| Citra Tubindo | 1.750 | 1.750 | 1.750 | -20 | -1,13% | 2,50K | 06:55:01 | ||
| City Retail Developments Tbk PT | 141 | 141 | 139 | +36 | +34,29% | 1,70K | 11:00:00 | ||
| Clipan Finance | 482 | 484 | 476 | +6 | +1,26% | 6,58M | 11:13:53 | ||
| Colorpak Indonesia | 1.070 | 1.100 | 1.025 | +25 | +2,39% | 435,30K | 11:14:32 | ||
| Communication Cable Systems | 386 | 386 | 370 | 0 | 0,00% | 3,00K | 10:20:26 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Damai Sejahtera Abadi Tbk PT | 198 | 200 | 195 | 0 | 0,00% | 132,10K | 11:14:12 | ||
| Dana Brata Luhur | 750 | 760 | 735 | +15 | +2,04% | 671,50K | 11:03:56 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
| Darma Henwa | 58 | 59 | 57 | 0 | 0,00% | 40,41M | 11:05:09 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
| Darya-Varia | 1.500 | 1.530 | 1.480 | +15 | +1,01% | 26,80K | 10:38:43 | ||
| Data Sinergitama Jaya Tbk PT | 92,00 | 99,00 | 90,00 | +1,00 | +1,10% | 3,43M | 11:02:03 | ||
| Dayamitra Telekomunikasi PT | 570 | 580 | 560 | 0 | 0,00% | 31,94M | 11:13:49 | ||
| DCI Indonesia | 37.600 | 37.625 | 37.600 | +2.100 | +5,92% | 1,10K | 11:10:09 | ||
| Delta Djakarta | 3.200 | 3.210 | 3.170 | +10 | +0,31% | 131,30K | 11:10:38 | ||
| Delta Dunia Makmur | 550 | 570 | 535 | +10 | +1,85% | 24,58M | 11:13:59 | ||
| Destinasi Tirta | 188 | 188 | 181 | +1 | +0,53% | 7,30K | 08:53:55 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
| Dharma Polimetal Tbk PT | 870 | 915 | 855 | -30 | -3,33% | 7,15M | 11:05:54 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 13,40K | 11:03:50 | ||
| Dharma Satya | 695 | 705 | 645 | +45 | +6,92% | 50,25M | 11:14:10 | ||
| Diagnos Laboratorium Utama PT Tbk | 268 | 310 | 258 | -42 | -13,55% | 6,12M | 11:11:25 | ||
| Diamond Citra | 6 | 6 | 5 | +1 | +20,00% | 801,70K | 11:10:30 | ||
| Diamond Food | 735 | 735 | 735 | -5 | -0,68% | 2,00K | 11:04:17 | ||
| Dian Swastatika | 128.000 | 128.000 | 127.775 | 0 | 0,00% | 1,10K | 06:36:05 | ||
| Digital Mediatama Maxima | 69 | 69 | 69 | +6 | +9,52% | 3,46M | 11:14:17 | ||
| Djasa Ubersakti Tbk | 13 | 13 | 12 | +1 | +8,33% | 751,20K | 11:13:33 | ||
| DMS Propertindo | 6 | 6 | 6 | 0 | 0,00% | 9,45M | 11:02:04 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 458 | 454 | 0 | 0,00% | 24,00K | 11:00:00 | ||
| Dua Putra Utama Makmur PT | 14 | 14 | 13 | +1 | +7,69% | 10,20K | 11:00:00 | ||
| Dunia Virtual Online Tbk PT | 133,00 | 139,00 | 128,00 | -3,00 | -2,21% | 21,98M | 11:13:58 | ||
| Duta Anggada | 90 | 92 | 89 | +1 | +1,12% | 50,30K | 11:00:00 | ||
| Duta Intidaya | 386 | 414 | 366 | -8 | -2,03% | 102,80K | 09:44:37 | ||
| Duta Pertiwi | 4.400 | 4.490 | 4.390 | -90 | -2,00% | 2,30K | 11:00:00 | ||
| Duta Pertiwi Nusantara | 402 | 404 | 400 | -14 | -3,37% | 0,40K | 09:57:09 | ||
| Dwi Guna Laksana | 101 | 112 | 98 | -5 | -4,72% | 59,10K | 10:45:03 | ||
| Dyandra Media | 88 | 89 | 87 | 0 | 0,00% | 3,92M | 11:14:56 | ||
| Eagle High | 54 | 54 | 53 | 0 | 0,00% | 3,17M | 11:12:13 | ||
| Eastparc Hotel | 124 | 125 | 124 | 0 | 0,00% | 306,30K | 11:14:10 | ||
| Ecocare Indo Pasifik PT Tbk | 130,00 | 140,00 | 130,00 | -7,00 | -5,11% | 5,20M | 11:12:36 | ||
| Eka Sari Lorena | 152 | 154 | 137 | +15 | +10,95% | 145,30K | 10:36:45 | ||
| Ekadharma | 230 | 230 | 226 | +2 | +0,88% | 66,80K | 10:49:42 | ||
| Elang Mahkota | 430 | 434 | 412 | +14 | +3,37% | 34,61M | 11:13:28 | ||
| Electronic City Ind | 270 | 270 | 260 | -3.780 | -93,33% | 10,70K | 09:08:29 | ||
| Elnusa | 438 | 442 | 420 | +16 | +3,79% | 58,70M | 11:14:43 | ||
| Emdeki Utama | 188 | 189 | 185 | +2 | +1,08% | 75,40K | 10:47:42 | ||
| Energi Mega Persada | 195 | 202 | 194 | -3 | -1,52% | 34,75M | 11:10:44 | ||
| Enseval Putra | 2.380 | 2.390 | 2.380 | -20 | -0,83% | 4,60K | 11:03:02 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Equity Dev Inv | 50 | 54 | 50 | -1 | -1,96% | 167,00K | 11:08:25 | ||
| Era Graharealty PT Tbk | 93 | 93 | 91 | +1 | +1,09% | 0,60K | 10:46:28 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 3,40K | 10:34:49 | ||
| Era Media Sejahtera Tbk PT | 55,00 | 56,00 | 53,00 | +1,00 | +1,85% | 432,16M | 11:03:25 | ||
| Erajaya Swasembada | 398 | 412 | 398 | -12 | -2,93% | 9,74M | 11:06:41 | ||
| Eratex Djaja | 236 | 248 | 232 | 0 | 0,00% | 140,00K | 11:02:39 | ||
| ESSA Industries Indonesia Tbk PT | 800 | 830 | 790 | -20 | -2,44% | 46,32M | 11:12:01 | ||
| Esta Multi Usaha | 80 | 81 | 78 | +1 | +1,27% | 410,80K | 11:00:00 | ||
| Estee Gold Feet PT Tbk | 260,00 | 260,00 | 234,00 | +2,00 | +0,78% | 1,37M | 11:14:44 | ||
| Estika Tata Tiara | 228 | 230 | 224 | 0 | 0,00% | 114,60K | 11:05:39 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 85,70K | 11:00:00 | ||
| Exploitasi Energi | 4 | 5 | 4 | -1 | -20,00% | 5,43M | 11:05:04 | ||
| Express Transindo | 3 | 3 | 3 | -1 | -25,00% | 2,84M | 11:11:58 | ||
| Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | -1 | -4,35% | 24,10K | 11:00:00 | ||
| Famon Awal Bros Sedaya Tbk PT | 665,00 | 665,00 | 650,00 | +5,00 | +0,76% | 22,50K | 10:48:45 | ||
| FAP Agri Tbk PT | 5.300 | 5.325 | 5.275 | +3.460 | +188,04% | 13,10K | 11:00:00 | ||
| Fast Food Indonesia | 760 | 790 | 700 | -5 | -0,65% | 67,90K | 11:00:00 | ||
| Fimperkasa Utama Tbk PT | 49 | 49 | 42 | +4 | +8,89% | 11,10K | 11:00:00 | ||
| First Media | 29 | 29 | 29 | 0 | 0,00% | 22,10K | 09:55:01 | ||
| FKS Food Sejahtera Tbk PT | 120 | 125 | 119 | 0 | 0,00% | 6,77M | 11:08:54 | ||
| Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 07/05 | ||
| Formosa Ingredient Factory PT Tbk | 155 | 162 | 151 | -3 | -1,90% | 45,00K | 11:00:00 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
| Fortune Mate | 163 | 163 | 160 | +2 | +1,24% | 49,30K | 10:45:48 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Fuji Finance Indonesia | 226 | 228 | 216 | -8 | -3,42% | 17,80K | 09:18:26 | ||
| Gajah Tunggal | 1.145 | 1.160 | 1.105 | +20 | +1,78% | 12,19M | 11:14:31 | ||
| Galva Technologies | 306 | 316 | 306 | -10 | -3,16% | 8,40K | 09:37:03 | ||
| Garda Tujuh Buana | 270 | 284 | 268 | -10 | -3,57% | 245,40K | 11:06:55 | ||
| Garuda Indonesia | 60 | 60 | 59 | 0 | 0,00% | 9,77M | 11:09:31 | ||
| Garuda Maintenance Facility | 56 | 57 | 56 | -1 | -1,75% | 2,42M | 11:00:00 | ||
| Garuda Metalindo Tbk | 715 | 720 | 700 | +15 | +2,14% | 80,00K | 09:21:02 | ||
| Garudafood Putra Putri | 420 | 420 | 412 | +2 | +0,48% | 398,90K | 11:05:40 | ||
| Gaya Abadi | 54 | 56 | 54 | -1 | -1,82% | 5,89M | 11:06:18 | ||
| Gema Grahasarana | 268 | 268 | 262 | -6 | -2,19% | 1,40K | 10:48:32 | ||
| Geoprima Solusi Tbk PT | 232 | 240 | 220 | +6 | +2,65% | 18,80M | 11:09:05 | ||
| Gihon Telekom | 1.800 | 1.800 | 1.775 | 0 | 0,00% | 1,90K | 11:11:50 | ||
| Ginting Jaya Energi | 9 | 9 | 9 | 0 | 0,00% | 2,15M | 11:00:00 | ||
| Global Digital Niaga Tbk PT | 458,00 | 464,00 | 452,00 | -6,00 | -1,29% | 13,39M | 11:01:34 | ||
| Global Mediacom | 232 | 234 | 228 | -2 | -0,85% | 95,41M | 11:14:51 | ||
| Global Sukses Solusi Tbk PT | 55 | 56 | 53 | -1 | -1,79% | 340,40K | 10:48:15 | ||
| Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0 | 08/05 | ||
| Golden Eagle Energy | 740 | 755 | 740 | -15 | -1,99% | 18,30K | 11:08:21 | ||
| Golden Energy Mines | 6.100 | 6.200 | 6.075 | +25 | +0,41% | 85,20K | 10:49:37 | ||
| Golden Flower | 520 | 600 | 515 | -5 | -0,95% | 25,30K | 09:19:57 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Goodyear Indonesia | 1.210 | 1.210 | 1.200 | -15 | -1,22% | 6,10K | 09:55:01 | ||
| GoTo Gojek Tokopedia PT | 67,00 | 68,00 | 65,00 | 0,00 | 0,00% | 2,01B | 11:14:57 | ||
| Gowa Makassar | 4.670 | 4.700 | 4.670 | 0 | 0,00% | 0 | 26/04 | ||
| Gozco Plantations | 80 | 81 | 79 | 0 | 0,00% | 3,65M | 11:08:32 | ||
| Graha Andrasentra | 6 | 6 | 6 | 0 | 0,00% | 14,37M | 11:14:59 | ||
| Graha Layar Prima | 1.790 | 1.790 | 1.400 | +20 | +1,13% | 2,00K | 10:30:21 | ||
| Graha Mitra Asia Tbk PT | 16,00 | 16,00 | 15,00 | 0,00 | 0,00% | 683,00K | 11:01:00 | ||
| Graha Prima Mentari PT Tbk | 45,00 | 48,00 | 44,00 | -75,00 | -62,50% | 595,10K | 11:00:00 | ||
| Grahaprima Suksesmandiri Tbk PT | 135,00 | 137,00 | 131,00 | +4,00 | +3,05% | 1,84M | 11:05:58 | ||
| Grand House | 146 | 158 | 145 | -6 | -3,95% | 72,50K | 11:03:07 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
| Greenwood Sejahtera | 133 | 135 | 130 | +3 | +2,31% | 95,20K | 11:00:00 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 30,50K | 08:30:01 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 10,80K | 10:36:23 | ||
| Gudang Garam | 18.075 | 18.100 | 17.900 | +200 | +1,12% | 757,10K | 11:08:09 | ||
| Guna Timur Raya | 84 | 85 | 82 | +2 | +2,44% | 10,20K | 11:00:00 | ||
| Gunawan Dianjaya Steel | 99 | 99 | 99 | -1 | -1,00% | 27,60K | 11:00:00 | ||
| Gunung Raja | 424 | 428 | 424 | -14 | -3,20% | 217,50K | 11:14:39 | ||
| Habco Trans Maritima Tbk PT | 236,00 | 236,00 | 230,00 | +4,00 | +1,72% | 24,62M | 11:06:23 | ||
| Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,92M | 10:39:11 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 755 | 765 | 750 | 0 | 0,00% | 20,04M | 11:02:37 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Harapan Duta Pertiwi PT | 30 | 31 | 30 | -3 | -9,09% | 642,70K | 11:03:45 | ||
| Harta Aman Pratama | 104 | 108 | 83 | +19 | +22,35% | 79,85M | 11:12:04 | ||
| Hartadinata Abadi | 386 | 394 | 384 | -2 | -0,52% | 3,65M | 11:14:50 | ||
| Harum Energy | 1.345 | 1.360 | 1.320 | 0 | 0,00% | 4,81M | 11:12:32 | ||
| Hasnur Internasional Shipping Tbk PT | 218 | 222 | 216 | +2 | +0,93% | 917,20K | 11:05:59 | ||
| Hassana Boga Sejahtera PT Tbk | 21,00 | 21,00 | 20,00 | -79,00 | -79,00% | 625,00K | 11:00:00 | ||
| Hensel Davest | 8 | 8 | 8 | 0 | 0,00% | 1,94M | 11:03:19 | ||
| Hero Supermarket | 730 | 745 | 705 | +20 | +2,82% | 1,80K | 11:00:00 | ||
| Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,60K | 04:00:15 | ||
| Hexindo Adiperkasa | 5.975 | 6.000 | 5.900 | -25 | -0,42% | 633,70K | 11:02:35 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 703,10K | 11:00:00 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hoffmen Cleanindo PT Tbk | 146,00 | 150,00 | 145,00 | 0,00 | 0,00% | 252,00K | 10:48:58 | ||
| Homeco Victoria Makmur PT Tbk | 181,00 | 186,00 | 180,00 | -1,00 | -0,55% | 22,39M | 11:05:40 | ||
| Hotel Fitra International | 416 | 420 | 416 | -4 | -0,95% | 1,40M | 08:49:19 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1.110 | 1.130 | 1.105 | -25 | -2,20% | 30,20K | 10:45:19 | ||
| Humpuss | 368 | 370 | 364 | -2 | -0,54% | 125,80K | 08:30:32 | ||
| Humpuss Maritim Internasional Tbk | 77,00 | 81,00 | 74,00 | +2,00 | +2,67% | 27,80M | 11:10:34 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
| IDeA Indonesia Akademi Tbk PT | 36 | 39 | 36 | -4 | -10,00% | 9,41M | 10:44:58 | ||
| Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 0,50K | 11:13:09 | ||
| Ikapharmindo Putramas PT | 250,00 | 256,00 | 246,00 | +4,00 | +1,63% | 7,97M | 11:13:50 | ||
| Imago Mulia Persada Tbk PT | 51 | 54 | 50 | +1 | +2,00% | 963,90K | 10:24:21 | ||
| Impack Pratama Industri | 354 | 354 | 348 | 0 | 0,00% | 5,43M | 11:00:00 | ||
| Indah Kiat Pulp & Paper | 9.675 | 9.725 | 9.350 | +150 | +1,57% | 6,62M | 11:13:36 | ||
| Indah Prakasa Sentosa | 130 | 130 | 120 | 0 | 0,00% | 95,20K | 11:00:00 | ||
| Indal Aluminium | 187 | 195 | 180 | +2 | +1,08% | 48,60K | 10:44:08 | ||
| Indika Energy | 1.380 | 1.390 | 1.370 | +10 | +0,73% | 3,05M | 11:08:49 | ||
| Indo Acidatama | 50 | 51 | 50 | -1 | -1,96% | 2,56M | 11:00:00 | ||
| Indo Boga Sukses Tbk PT | 162,00 | 190,00 | 162,00 | -17,00 | -9,50% | 112,97M | 11:14:40 | ||
| Indo Komoditi Korpora | 13 | 13 | 13 | 0 | 0,00% | 165,40K | 11:00:00 | ||
| Indo Kordsa | 5.775 | 5.900 | 5.650 | -100 | -1,70% | 0,90K | 10:01:15 | ||
| Indo Oil Perkasa PT | 95 | 103 | 93 | -175 | -64,81% | 334,30K | 10:45:16 | ||
| Indo Pureco Pratama Tbk PT | 6 | 7 | 6 | -1 | -14,29% | 24,16M | 11:06:13 | ||
| Indo Straits | 278 | 282 | 262 | +12 | +4,51% | 328,20K | 11:08:10 | ||
| Indo Tambangraya | 24.650 | 24.875 | 24.025 | -700 | -2,76% | 2,06M | 11:11:47 | ||
| Indocement Tunggal | 6.675 | 6.825 | 6.650 | -125 | -1,84% | 3,35M | 11:14:57 | ||
| Indofarma | 176 | 176 | 170 | +13 | +7,98% | 154,00K | 11:01:00 | ||
| Indofood | 6.100 | 6.175 | 6.025 | -100 | -1,61% | 10,17M | 11:10:04 | ||
| Indofood Cbp | 10.300 | 10.600 | 10.025 | -475 | -4,41% | 7,27M | 11:11:44 | ||
| Indointernet Tbk PT | 4.100 | 4.130 | 4.040 | -20 | -0,49% | 26,50K | 11:00:00 | ||
| Indomobil Multi Jasa | 210 | 218 | 204 | -4 | -1,87% | 2,50M | 11:00:00 | ||
| Indomobil Sukses | 1.355 | 1.360 | 1.335 | -5 | -0,37% | 825,20K | 11:04:41 | ||
| Indonesia Fibreboard | 169 | 170 | 163 | 0 | 0,00% | 92,60K | 11:00:00 | ||
| Indonesia Pondasi Raya Tbk PT | 140 | 143 | 139 | -2 | -1,41% | 528,40K | 11:14:46 | ||
| Indonesia Prima | 480 | 482 | 480 | -1.570 | -76,59% | 0,40K | 05:42:09 | ||
| Indonesian Paradise | 990 | 990 | 990 | 0 | 0,00% | 0 | 06/05 | ||
| Indonesian Tobacco | 260 | 260 | 252 | +2 | +0,78% | 271,50K | 11:06:48 | ||
| Indopoly Swakarsa | 129 | 129 | 126 | -1 | -0,77% | 1,10K | 09:45:54 | ||
| Indorama Synthetics | 3.030 | 3.310 | 3.000 | -90 | -2,88% | 87,50K | 11:02:25 | ||
| Indoritel Makmur | 4.740 | 4.750 | 4.660 | +50 | +1,07% | 3,40K | 11:00:00 | ||
| Indosat | 10.625 | 10.775 | 10.500 | +125 | +1,19% | 5,06M | 11:06:09 | ||
| Indospring | 2.190 | 2.350 | 2.120 | -150 | -6,41% | 76,70K | 11:09:56 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Industri Dan Perdagangan | 92 | 92 | 90 | -1.658 | -94,74% | 4,14M | 11:00:00 | ||
| Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 21,00K | 10:30:26 | ||
| Inocycle | 105 | 110 | 104 | -3 | -2,78% | 150,80K | 11:00:00 | ||
| Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0,00% | 0,10K | 04:55:01 | ||
| Intanwijaya | 525 | 530 | 510 | +15 | +2,94% | 19,50K | 06:10:33 | ||
| Integra Indocabinet | 244 | 260 | 238 | +2 | +0,83% | 1,90M | 11:11:52 | ||
| Inter-Delta | 137 | 139 | 132 | +6 | +4,58% | 6,40K | 09:41:49 | ||
| Intermedia Capital | 10 | 10 | 9 | +1 | +11,11% | 23,90K | 11:00:00 | ||
| Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 6 | 6 | 6 | 0 | 0,00% | 2,99M | 11:08:48 | ||
| Intiland Development | 167 | 174 | 165 | -6 | -3,47% | 28,36M | 11:11:01 | ||
| Intraco Penta | 9 | 9 | 9 | -1 | -10,00% | 622,10K | 11:01:00 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 11:13:10 | ||
| Isra Presisi Indonesia PT Tbk | 11,00 | 11,00 | 10,00 | 0,00 | 0,00% | 4,25M | 11:14:58 | ||
| Itama Ranoraya | 472 | 474 | 466 | 0 | 0,00% | 1,38M | 11:02:20 | ||
| J Resources | 151 | 157 | 147 | +1 | +0,67% | 95,59M | 11:14:52 | ||
| Jakarta Int Hotels & Dev | 370 | 370 | 366 | +4 | +1,09% | 10,20K | 11:00:00 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
| Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
| Jamu dan Farmasi Sido | 715 | 720 | 705 | -5 | -0,69% | 30,01M | 11:14:16 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 107,00 | 108,00 | 104,00 | +2,00 | +1,90% | 72,01M | 11:13:51 | ||
| Japfa Comfeed Indonesia | 1.325 | 1.340 | 1.290 | +40 | +3,11% | 30,33M | 11:11:23 | ||
| Jasa Armada Indonesia | 266 | 268 | 264 | +2 | +0,76% | 280,80K | 11:05:30 | ||
| Jasa Marga | 5.150 | 5.250 | 5.050 | -50 | -0,96% | 6,88M | 11:13:08 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 14,00K | 10:40:33 | ||
| Jasuindo Tiga Perkasa | 278 | 282 | 272 | -2 | -0,71% | 22,49M | 11:05:42 | ||
| Jaya Agra Wattie | 93 | 102 | 86 | 0 | 0,00% | 1,35M | 11:14:56 | ||
| Jaya Konstruksi | 84 | 86 | 81 | -1 | -1,18% | 10,63M | 11:08:12 | ||
| Jaya Real Property | 680 | 685 | 670 | -10 | -1,45% | 889,40K | 11:00:00 | ||
| Jaya Sukses Makmur | 970 | 975 | 970 | -5 | -0,51% | 63,20K | 11:00:00 | ||
| Jaya Swarasa Agung PT | 89 | 93 | 88 | -1 | -1,11% | 230,50K | 11:00:00 | ||
| Jaya Trishindo | 705 | 720 | 695 | +10 | +1,44% | 48,51M | 11:07:23 | ||
| Jayamas Medica Industri PT | 198,00 | 199,00 | 198,00 | 0,00 | 0,00% | 711,00K | 10:43:10 | ||
| Jembo Cable Company | 4.150 | 4.150 | 4.150 | -30 | -0,72% | 0,60K | 04:55:01 | ||
| Jhonlin Agro Raya PT Tbk | 348,00 | 368,00 | 344,00 | -8,00 | -2,25% | 2,59M | 11:14:33 | ||
| Jobubu Jarum Minahasa PT Tbk | 260,00 | 260,00 | 252,00 | +6,00 | +2,36% | 65,50K | 11:00:00 | ||
| Kabelindo Murni | 242 | 246 | 242 | -2 | -0,82% | 61,10K | 11:00:00 | ||
| Kalbe Farma | 1.425 | 1.440 | 1.405 | +5 | +0,35% | 37,88M | 11:12:20 | ||
| Kapuas Prima Coal | 7 | 7 | 7 | 0 | 0,00% | 7,09M | 11:10:45 | ||
| Karya Bersama | 11 | 11 | 10 | 0 | 0,00% | 22,14M | 11:04:43 | ||
| Kawasan Jababeka | 119 | 119 | 117 | 0 | 0,00% | 123,95M | 11:00:00 | ||
| Kedaung Indah Can | 141 | 147 | 138 | -7 | -4,73% | 134,60K | 11:00:00 | ||
| Kedawung Setia | 1.630 | 1.630 | 1.630 | +10 | +0,62% | 6,30K | 11:11:04 | ||
| Kedoya Adyaraya Tbk PT | 1.020 | 1.020 | 1.010 | -80 | -7,27% | 5,80K | 11:07:00 | ||
| Kencana Energi | 725 | 730 | 720 | 0 | 0,00% | 3,62M | 11:14:31 | ||
| Keramika Indonesia | 12 | 12 | 11 | -2.738 | -99,56% | 473,30K | 11:00:00 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Ketrosden Triasmitra PT | 212,00 | 212,00 | 206,00 | -88,00 | -29,33% | 172,10K | 11:00:00 | ||
| Kian Santang Muliatama PT | 91,00 | 98,00 | 90,00 | -3,00 | -3,19% | 19,80M | 11:14:50 | ||
| Kimia Farma Persero | 710 | 745 | 705 | -5 | -0,70% | 2,41M | 11:05:16 | ||
| King Tire Indonesia Tbk PT | 138,00 | 138,00 | 135,00 | 0,00 | 0,00% | 1,50M | 11:06:06 | ||
| Kino Indonesia Tbk PT | 1.380 | 1.400 | 1.380 | -20 | -1,43% | 5,10K | 10:05:15 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 13,10K | 10:39:47 | ||
| Kirana Megatara | 204 | 226 | 200 | -254 | -55,46% | 2,00K | 10:05:31 | ||
| Klinko Karya Imaji PT Tbk | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 1,70K | 10:49:59 | ||
| Kmi Wire And Cable | 346 | 350 | 326 | -4 | -1,14% | 1,60M | 11:00:00 | ||
| Kobexindo Tractors | 125 | 132 | 119 | -4 | -3,10% | 134,10K | 11:00:00 | ||
| Koka Indonesia PT | 82,00 | 88,00 | 77,00 | -3,00 | -3,53% | 26,34M | 11:13:44 | ||
| Kokoh Exa Nusantara Tbk PT | 56,00 | 56,00 | 55,00 | -64,00 | -53,33% | 1,01M | 10:42:27 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0,10K | 09:55:01 | ||
| Kota Satu | 151 | 153 | 150 | -2 | -1,31% | 15,41M | 11:01:26 | ||
| Krakatau Steel Persero | 126 | 129 | 126 | -1 | -0,79% | 1,83M | 11:00:00 | ||
| Krida Jaringan Nusantara | 61 | 63 | 61 | -3 | -4,69% | 850,70K | 11:00:00 | ||
| Kurniamitra Duta | 496 | 500 | 482 | +196 | +65,33% | 29,60K | 10:02:25 | ||
| Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 05:47:54 | ||
| Ladangbaja Murni PT Tbk | 180 | 184 | 123 | +43 | +31,39% | 36,78M | 11:14:57 | ||
| Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 10,00K | 06:55:01 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 30/04 | ||
| Lautan Luas | 1.040 | 1.060 | 1.040 | -20 | -1,89% | 5,70K | 09:00:40 | ||
| Lavender Bina Cendikia PT Tbk | 7,00 | 8,00 | 7,00 | -1,00 | -12,50% | 4,70M | 11:00:00 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 13,80K | 09:55:01 | ||
| Lenox Pasifik Investama Tbk PT | 61 | 61 | 58 | +1 | +1,67% | 48,10K | 10:48:47 | ||
| Leyand International | 8 | 9 | 8 | -1 | -11,11% | 776,40K | 11:01:14 | ||
| Lima Dua Lima Tiga PT | 129 | 129 | 127 | +29 | +29,00% | 24,70K | 11:00:00 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Link Net | 900 | 950 | 880 | -35 | -3,74% | 33,40K | 11:14:55 | ||
| Lion Metal Works | 520 | 520 | 520 | 0 | 0,00% | 0 | 08/05 | ||
| Lionmesh Prima | 402 | 402 | 402 | -8 | -1,95% | 0,20K | 04:55:01 | ||
| Lippo Cikarang | 660 | 670 | 655 | +5 | +0,76% | 249,20K | 10:48:09 | ||
| Lippo General Insurance | 3.360 | 3.550 | 3.360 | -440 | -11,58% | 522,10K | 10:42:25 | ||
| Lippo Karawaci | 90 | 92 | 85 | +5 | +5,88% | 62,56M | 11:14:55 | ||
| Logindo Samudramakmur | 80 | 80 | 78 | 0 | 0,00% | 3,16M | 11:03:56 | ||
| Logisticsplus International Tbk PT | 62,00 | 64,00 | 58,00 | +1,00 | +1,64% | 346,50K | 11:00:00 | ||
| Lotte Chemical Titan PT | 171 | 179 | 160 | -5 | -2,84% | 1,01M | 11:09:24 | ||
| Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 19,70K | 10:38:34 | ||
| Lupromax Pelumas Indonesia Tbk PT | 20,00 | 22,00 | 19,00 | -1,00 | -4,76% | 3,81M | 11:13:20 | ||
| M Cash Integrasi PT | 985 | 1.000 | 940 | -15 | -1,50% | 180,50K | 11:00:00 | ||
| Madusari Murni Indah | 258 | 262 | 238 | +20 | +8,40% | 380,10K | 11:13:55 | ||
| Magna Finance | 7 | 7 | 6 | 0 | 0,00% | 0 | 08/05 | ||
| Maha Properti Indonesia Tbk PT | 1.480 | 1.480 | 1.480 | 0 | 0,00% | 0,10K | 09:18:17 | ||
| Mahaka Media | 30 | 30 | 30 | 0 | 0,00% | 273,00K | 11:00:00 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 1,04M | 10:20:21 | ||
| Maharaksa Biru Energi Tbk PT | 132 | 137 | 125 | -3 | -2,22% | 125,64M | 11:10:56 | ||
| Mahkota | 745 | 770 | 735 | -25 | -3,25% | 6,05M | 11:02:11 | ||
| Maja Agung Latexindo PT Tbk | 242,00 | 264,00 | 228,00 | +2,00 | +0,83% | 48,31M | 11:14:56 | ||
| Makmur Berkah | 97 | 99 | 97 | -1 | -1,02% | 193,60K | 11:11:37 | ||
| Malacca Trust Wuwungan | 88 | 91 | 85 | +2 | +2,33% | 1,98M | 11:08:24 | ||
| Malindo Feedmill | 565 | 575 | 555 | +5 | +0,89% | 3,30M | 11:12:27 | ||
| Maming Enam Sembilan Mineral Tbk PT | 124 | 127 | 123 | 0 | 0,00% | 24,20K | 10:35:13 | ||
| Mandala Multifinance | 3.170 | 3.170 | 3.150 | +10 | +0,32% | 854,20K | 11:00:00 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 214,00 | 224,00 | 212,00 | -6,00 | -2,73% | 18,81M | 11:14:31 | ||
| Mandom Indonesia | 2.650 | 2.650 | 2.560 | -10 | -0,38% | 0,60K | 04:45:29 | ||
| Manggung Polahraya PT Tbk | 137,00 | 145,00 | 137,00 | -15,00 | -9,87% | 17,74M | 10:48:21 | ||
| MAP Aktif Adiperkasa | 890 | 895 | 830 | +55 | +6,59% | 50,97M | 11:14:28 | ||
| Map Boga Adiperkasa | 1.855 | 1.900 | 1.850 | -15 | -0,80% | 1,10K | 10:40:54 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Mark Dynamics Indonesia | 995 | 1.000 | 955 | +20 | +2,05% | 16,99M | 11:11:14 | ||
| Martina Berto | 86 | 87 | 82 | 0 | 0,00% | 100,90K | 11:00:00 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Maskapai Reasuransi | 1.225 | 1.270 | 1.225 | -45 | -3,54% | 0,20K | 10:20:58 | ||
| Mastersystem Infotama PT | 1.500,00 | 1.530,00 | 1.500,00 | -15,00 | -0,99% | 153,70K | 11:00:00 | ||
| Matahari | 1.465 | 1.590 | 1.465 | -55 | -3,62% | 2,09M | 11:14:48 | ||
| Matahari Putra Prima | 50 | 52 | 50 | 0 | 0,00% | 26,63M | 11:08:32 | ||
| Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 08:30:01 | ||
| Mayora Indah | 2.320 | 2.380 | 2.300 | -50 | -2,11% | 7,22M | 11:13:11 | ||
| MD Pictures | 4.630 | 4.680 | 4.500 | 0 | 0,00% | 4,83M | 11:06:07 | ||
| Medco Energi | 1.345 | 1.355 | 1.300 | +30 | +2,28% | 46,90M | 11:14:25 | ||
| Media Nusantara Citra | 350 | 350 | 338 | +4 | +1,16% | 81,07M | 11:14:59 | ||
| Medikaloka Hermina | 1.320 | 1.360 | 1.320 | -40 | -2,94% | 3,79M | 11:01:00 | ||
| Mega Manunggal Property | 274 | 278 | 270 | 0 | 0,00% | 321,70K | 11:08:02 | ||
| Mega Perintis | 1.105 | 1.105 | 1.100 | +807 | +270,81% | 544,00K | 10:43:24 | ||
| Megalestari Epack | 8 | 8 | 7 | +1 | +14,29% | 33,10K | 11:00:00 | ||
| Megapolitan Dev | 91 | 91 | 91 | -2 | -2,15% | 3,20K | 08:45:42 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 83,20K | 09:31:39 | ||
| Menn Teknologi Indonesia Tbk PT | 10,00 | 10,00 | 9,00 | 0,00 | 0,00% | 1,76M | 11:05:46 | ||
| Menteng Heritage Realty | 22 | 22 | 22 | 0 | 0,00% | 11,20K | 09:55:01 | ||
| Merck | 4.040 | 4.040 | 3.990 | +40 | +1,00% | 79,80K | 11:11:12 | ||
| Merdeka Battery Materials PT | 560,00 | 580,00 | 560,00 | -20,00 | -3,45% | 25,63M | 11:14:56 | ||
| Merdeka Copper Gold TBK PT | 2.750 | 2.800 | 2.710 | +40 | +1,48% | 49,77M | 11:14:34 | ||
| Meta Epsi | 13 | 13 | 13 | +1 | +8,33% | 868,70K | 11:08:42 | ||
| Metro Health | 175 | 175 | 170 | +2 | +1,16% | 448,50K | 11:05:11 | ||
| Metro Realty | 75 | 75 | 75 | -7 | -8,54% | 0,10K | 06:55:01 | ||
| Metrodata Electronics | 555 | 570 | 545 | -10 | -1,77% | 9,99M | 11:02:25 | ||
| Metropolitan Kentjana | 27.750 | 27.750 | 27.675 | 0 | 0,00% | 19,30K | 04:11:08 | ||
| Metropolitan Land | 384 | 386 | 374 | +6 | +1,59% | 22,40K | 11:00:00 | ||
| Midi Utama Indonesia | 394 | 400 | 390 | 0 | 0,00% | 6,48M | 11:12:29 | ||
| Millennium Pharma | 136 | 138 | 134 | -2 | -1,45% | 328,40K | 11:00:00 | ||
| Minahasa Membangun Hebat Tbk PT | 38,00 | 38,00 | 37,00 | -70,00 | -64,81% | 96,60K | 06:59:47 | ||
| Minna Padi Investama | 9 | 9 | 8 | -386 | -97,72% | 1,00M | 11:00:00 | ||
| Mitra Adiperkasa | 1.525 | 1.540 | 1.450 | +30 | +2,01% | 23,90M | 11:14:57 | ||
| Mitra Angkasa Sejahtera PT Tbk | 19 | 19 | 18 | +1 | +5,56% | 3,48M | 11:14:57 | ||
| Mitra Energi Persada | 338 | 366 | 338 | -8 | -2,31% | 3,10K | 11:00:00 | ||
| Mitra Int | 6 | 6 | 5 | 0 | 0,00% | 247,10K | 11:07:35 | ||
| Mitra Investindo | 169 | 171 | 166 | -431 | -71,83% | 101,60K | 11:00:00 | ||
| Mitra Keluarga Karyasehat | 3.050 | 3.070 | 3.030 | 0 | 0,00% | 15,07M | 11:02:06 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0,00% | 2,08M | 11:10:43 | ||
| Mitra Pack | 123,00 | 124,00 | 120,00 | 0,00 | 0,00% | 65,18M | 11:03:53 | ||
| Mitra Pedagang Indonesia PT Tbk | 61,00 | 62,00 | 60,00 | -1,00 | -1,61% | 3,42M | 11:00:00 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
| Mitra Pinasthika | 1.015 | 1.020 | 1.005 | +5 | +0,50% | 4,70M | 11:12:59 | ||
| Mitra Tirta Buwana PT Tbk | 16,00 | 17,00 | 16,00 | -1,00 | -5,88% | 641,60K | 11:03:35 | ||
| Mitrabahtera Segara | 1.115 | 1.150 | 1.000 | -35 | -3,04% | 125,50K | 10:48:11 | ||
| Mitrabara Adiperdana | 3.190 | 3.300 | 3.190 | -110 | -3,33% | 138,70K | 11:00:00 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 24,30K | 09:59:39 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 25,90K | 09:18:06 | ||
| Mnc Land | 62 | 62 | 61 | +1 | +1,64% | 6,45M | 11:00:00 | ||
| Mnc Sky Vision | 61 | 63 | 60 | -1 | -1,61% | 6,62M | 11:09:18 | ||
| MNC Studios | 2.900 | 2.900 | 2.870 | 0 | 0,00% | 225,40K | 11:00:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 5,80K | 08:30:02 | ||
| Modern Internasional | 4 | 4 | 4 | -1 | -20,00% | 379,90K | 11:00:00 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 302,40K | 11:13:51 | ||
| Mora Telematika Indonesia Tbk PT | 460,00 | 462,00 | 454,00 | +6,00 | +1,32% | 26,60K | 10:17:51 | ||
| Morenzo Abadi | 30 | 30 | 27 | -75 | -71,43% | 0,70K | 11:00:00 | ||
| MPX Logistics International Tbk PT | 145,00 | 148,00 | 140,00 | -2,00 | -1,36% | 23,88M | 11:09:42 | ||
| Mulia Boga Raya | 1.180 | 1.180 | 1.165 | -20 | -1,67% | 25,40K | 11:00:00 | ||
| Mulia Industrindo | 368 | 376 | 366 | -4 | -1,08% | 5,79M | 11:13:45 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Multi Artha Guna | 292 | 310 | 288 | -14 | -4,58% | 569,30K | 11:01:17 | ||
| Multi Bintang Ind | 6.525 | 6.600 | 6.525 | -25 | -0,38% | 316,80K | 10:30:41 | ||
| Multi Garam Utama Tbk PT | 63,00 | 66,00 | 61,00 | -3,00 | -4,55% | 1,02M | 11:07:04 | ||
| Multi Hanna Kreasindo Tbk PT | 354,00 | 366,00 | 310,00 | 0,00 | 0,00% | 29,25M | 11:10:23 | ||
| Multi Indocitra | 490 | 490 | 484 | 0 | 0,00% | 0 | 08/05 | ||
| Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 06:57:45 | ||
| Multi Medika Internasional PT Tbk | 51,00 | 58,00 | 50,00 | -139,00 | -73,16% | 7,96M | 11:00:00 | ||
| Multi Prima Sejahtera | 308 | 308 | 302 | +6 | +1,99% | 10,50K | 11:00:00 | ||
| Multi Spunindo Jaya Tbk PT | 288,00 | 288,00 | 274,00 | +4,00 | +1,41% | 13,24M | 10:42:53 | ||
| Multifiling Mitra | 530 | 530 | 530 | +46 | +9,50% | 1,60K | 09:55:01 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 396,00 | 418,00 | 380,00 | +16,00 | +4,21% | 48,10M | 11:12:09 | ||
| Multipolar | 60 | 62 | 59 | 0 | 0,00% | 19,63M | 11:14:39 | ||
| Multipolar Technology | 1.320 | 1.420 | 1.310 | -85 | -6,05% | 54,00K | 11:05:46 | ||
| Multistrada Arah Sarana | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 07/05 | ||
| Multitrend Indo Tbk PT | 93,00 | 94,00 | 93,00 | -2,00 | -2,11% | 72,00K | 11:00:00 | ||
| Murni Sadar Tbk PT | 1.150,00 | 1.160,00 | 1.115,00 | -10,00 | -0,86% | 5,20M | 11:00:00 | ||
| Mustika Ratu | 436 | 462 | 412 | +18 | +4,31% | 2,21M | 11:08:42 | ||
| Mutuagung Lestari Tbk PT | 75,00 | 82,00 | 73,00 | -33,00 | -30,56% | 1,51M | 10:38:13 | ||
| Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 562,00K | 10:49:59 | ||
| Natura City | 50 | 50 | 50 | 0 | 0,00% | 9,40K | 10:39:35 | ||
| Net Visi Media Tbk PT | 61 | 61 | 57 | +5 | +8,93% | 2,43M | 11:00:00 | ||
| NFC Indonesia | 1.130 | 1.200 | 1.080 | +10 | +0,89% | 21,20K | 11:00:00 | ||
| Nippon | 1.125 | 1.125 | 1.115 | +10 | +0,90% | 1,24M | 11:04:24 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Nusa Konstruksi | 86 | 87 | 85 | 0 | 0,00% | 4,85M | 10:48:35 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 7,40K | 10:35:00 | ||
| Nusa Raya Cipta | 366 | 374 | 350 | +16 | +4,57% | 6,46M | 11:14:39 | ||
| Nusantara Almazia | 61 | 63 | 60 | -2 | -3,17% | 957,50K | 11:14:45 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 695 | 725 | 665 | +35 | +5,30% | 21,70K | 10:43:11 | ||
| Nusantara Sejahtera Raya Tbk PT | 212,00 | 220,00 | 210,00 | -8,00 | -3,64% | 16,66M | 11:14:24 | ||
| Nusantara Voucher | 104 | 110 | 100 | +2 | +1,96% | 159,70K | 11:00:00 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 102,90K | 09:35:13 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot IDX Composite?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van IDX Composite
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren