Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 450,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 970,00 | 670,00 | 1.025,00 | 970,00 | -4,90% | 10,54M | 970,00-4,90% | 25/04 | |
BWPT Eagle High Plantations Tbk | 53,00 | 550,00 | 54,00 | 52,00 | -1,85% | 2,6M | 53,00-1,85% | 25/04 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 855,00 | 4.650,00 | 860,00 | 850,00 | -0,58% | 2,17M | 855,00-0,58% | 25/04 | |
GZCO Gozco Plantations Tbk | 80,00 | 225,00 | 85,00 | 79,00 | -4,76% | 16,99M | 80,00-4,76% | 25/04 | |
SIMP Salim Ivomas Pratama Tbk | 364,00 | 1.100,00 | 364,00 | 360,00 | +0,55% | 1,4M | 364,00+0,55% | 25/04 | |
DSFI Dharma Samudera Fishing Tbk | 50,00 | 900,00 | 50,00 | 50,00 | 0,00% | 27,6K | 50,000,00% | 25/04 | |
UNSP Bakrie Sumatera Plantations | 70,00 | 10.700,00 | 71,00 | 70,00 | -1,41% | 484,9K | 70,00-1,41% | 25/04 | |
TBLA Tunas Baru Lampung Tbk | 605,00 | 2.200,00 | 620,00 | 605,00 | -0,82% | 1,3M | 605,00-0,82% | 25/04 | |
AALI Astra Agro Lestari Tbk | 6.575,00 | 1.550,00 | 6.625,00 | 6.550,00 | -0,38% | 170,9K | 6.575,00-0,38% | 25/04 |
Naam | Prijs | |
---|---|---|
BTEK Bumi Teknokultura | 12,00 | -1 | -7,69%
IIKP Inti Kapuas Arowana | 50,00 | 0,00 | 0,00%
PALM Provident Agro | 446,00 | -4 | -0,89%
TBLA Tunas Baru Lampung | 605,00 | -5 | -0,82%
ANJT Austindo Nusantara Jaya | 705,00 | -5 | -0,70%
Naam | Prijs | |
---|---|---|
DSFI Dharma Samudera | 50,00 | 0,00 | 0,00%
SSMS Sawit Sumbermas Sarana | 970,00 | -50 | -4,90%
BISI Bisi International | 2.010,00 | +15 | +0,75%
GZCO Gozco Plantations | 80,00 | -4 | -4,76%
GOLL Golden Plantation | 50,00 | 0,00 | 0,00%